CAREERLINK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450 JPY | +0.70% |
|
+3.90% | +3.99% |
| 2023 | Careerlink Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Careerlink Co., Ltd.(TSE:6070) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2438 ¥ | 2442 ¥ | 2433 ¥ | 2450 ¥ |
| Volume | 24 100 | 25 200 | 23 900 | 24 300 |
| Change | +0.66% | +0.16% | -0.37% | +0.70% |
| Opening | 2,432.00 | 2,445.00 | 2,442.00 | 2,440.00 |
| High | 2,442.00 | 2,451.00 | 2,455.00 | 2,460.00 |
| Low | 2,419.00 | 2,421.00 | 2,430.00 | 2,430.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.90% | ||
| Current month | -5.00% | ||
| 1 month | -9.46% | ||
| 3 months | -4.52% | ||
| 6 months | +2.98% | ||
| Current year | +3.99% | ||
| 1 year | +12.39% | ||
| 3 years | +9.47% | ||
| 5 years | +461.93% | ||
| 10 years | +931.58% |
Volumes
marketsDaily volume
24 300
Estimated daily volume
24 300
Avg. Volume 20 sessions
33 440
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
81 928 000.00
Avg. Volume 20 sessions USD
517 211.46
Record volume 1
6 831 100
Record volume 2
4 684 400
Record volume 3
3 181 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 257 616 822
Capitalization (USD)
184 703 335
Net sales (JPY)
52 536 000 000
Net sales (USD)
331 659 768
Number of employees
915
Sales / Employee (JPY)
57 416 393
Sales / Employee (USD)
362 470
Free-Float
46.53 %
Free-Float capitalization (JPY)
14 450 345 786
Free-Float capitalization (USD)
91 225 033
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 375.00
2 460.00
1 month
2 346.002 582.00
Current year
2 335.002 795.00
1 year
1 938.003 150.00
3 years
1 181.003 290.00
5 years
300.003 475.00
10 years
231.503 475.00
Indicators
Moving average 5 days
2 437.00
Moving average 20 days
2 433.80
Moving average 50 days
2 573.14
Moving average 100 days
2 493.20
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
47.35
RSI 14 days
44.58
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.90% | +3.99% | +12.39% | 185M | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +13.86% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +28.93% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -27.11% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 841M | ||
| -1.05% | -1.05% | +8.51% | +47.27% | 828M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 826M | ||
| -1.09% | -0.47% | +5.16% | +48.25% | 796M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.24% | 539M | ||
| Average | -0.93% | +0.86% | +3.51% | +22.91% | ||
| Weighted average by Cap. | -0.27% | +3.98% | +5.63% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb629f0e85afa19f648a8d11e3745.Hencd7rrVDiMkalHlAJNcFGtlwYpYwD_UADOuDVxtVw.LZ-5Q9OuOHLlxssxrXgSLyDl_EpdUWbHMVm-_2QI9hgqmZY_wokzCrXk8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,450 | 4,600 | 24,300 |
| 01:59:45 am | 2,451 | 100 | 19,700 |
| 01:59:45 am | 2,451 | 100 | 19,600 |
| 01:59:38 am | 2,451 | 100 | 19,500 |
| 01:59:26 am | 2,453 | 100 | 19,400 |
| 01:58:48 am | 2,453 | 100 | 19,300 |
| 01:58:44 am | 2,450 | 100 | 19,200 |
| 01:58:44 am | 2,450 | 100 | 19,100 |
| 01:56:00 am | 2,453 | 100 | 19,000 |
| 01:56:00 am | 2,453 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | -17.39% | ||
| 2022 | +111.26% | ||
| 2021 | -39.79% | ||
| 2020 | +262.20% | ||
| 2019 | +82.06% | ||
| 2018 | -39.18% | ||
| 2017 | -27.87% | ||
| 2016 | -5.37% | ||
| 2015 | +15.76% | ||
| 2014 | +179.64% | ||
| 2013 | -29.72% | ||
| 2012 | -25.47% |
- Stock Market
- Equities
- 6070 Stock
- Quotes Careerlink Co., Ltd.
