CARETRUST REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.31 USD | +1.50% |
|
+2.62% | +8.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.9 $ | 23.81 $ | 23.95 $ | 24.31 $ |
| Volume | 1 119 718 | 633 363 | 978 768 | 663 724 |
| Change | +1.31% | -0.38% | +0.59% | +1.50% |
| Opening | 23.64 | 23.78 | 23.66 | 24.04 |
| High | 23.94 | 23.98 | 24.02 | 24.45 |
| Low | 23.58 | 23.65 | 23.62 | 23.92 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.62% | ||
| Current month | -0.25% | ||
| 1 month | +0.50% | ||
| 3 months | +12.91% | ||
| 6 months | +13.70% | ||
| Current year | +8.62% | ||
| 1 year | +25.44% | ||
| 3 years | -0.04% | ||
| 5 years | +1.42% |
Volumes
marketsDaily volume
663 724
Estimated daily volume
663 724
Avg. Volume 20 sessions
880 808
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
21 412 442.48
Record volume 1
8 187 997
Record volume 2
7 775 448
Record volume 3
7 408 547
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 281 669 060
Net sales (USD)
217 770 000
Number of employees
17
Sales / Employee (USD)
12 810 000
Free-Float
99.28 %
Free-Float capitalization (USD)
3 257 894 828
Average Daily Capital Traded
0.65%
Highs and lows
1 week
23.26
24.45
1 month
23.2624.62
Current year
20.1024.62
1 year
18.1824.62
3 years
15.9024.62
5 years
7.1625.54
10 years
7.1625.54
Indicators
Moving average 5 days
23.92
Moving average 20 days
23.92
Moving average 50 days
23.62
Moving average 100 days
22.86
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
55.26
RSI 14 days
54.26
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
| +0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
| +0.78% | +1.29% | -17.93% | -27.26% | 5.39B | ||
| +2.12% | +2.05% | -2.31% | +23.36% | 3.23B | ||
| +1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
| +0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -5.13% | 1.41B | ||
| Average | +1.06% | +1.86% | -3.30% | +1.05% | ||
| Weighted average by Cap. | +0.93% | +2.70% | -1.01% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebad06015f168d17.bxDzzrphnJ1EA7yEtCJFkc2rHmr_Wu87bT_ScukOOSU.PkCRp-8i7NUHZO7P83UW9aTlWTCZK5lCCXHhMIU7f2oYdYG40Raqrwta9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.31 | 133,754 | 449,695 |
| 03:59:59 pm | 24.31 | 196 | 315,941 |
| 03:59:59 pm | 24.31 | 200 | 315,745 |
| 03:59:57 pm | 24.31 | 100 | 315,545 |
| 03:59:56 pm | 24.31 | 100 | 315,445 |
| 03:59:56 pm | 24.31 | 400 | 315,345 |
| 03:59:55 pm | 24.31 | 100 | 314,945 |
| 03:59:55 pm | 24.31 | 680 | 314,845 |
| 03:59:55 pm | 24.31 | 100 | 314,165 |
| 03:59:54 pm | 24.32 | 200 | 314,065 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +20.45% | ||
| 2022 | -18.62% | ||
| 2021 | +2.93% | ||
| 2020 | +7.51% | ||
| 2019 | +11.76% | ||
| 2018 | +10.14% | ||
| 2017 | +9.40% | ||
| 2016 | +39.91% | ||
| 2015 | -11.19% | ||
| 2014 | -29.50% |
- Stock Market
- Equities
- CTRE Stock
- Quotes CareTrust REIT, Inc.
