Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.65 EUR | +3.73% | +0.64% | +18.88% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 62.85 € | 62.1 € | 60.4 € | 62.65 € |
Volume | 74 690 | 125 276 | 79 530 | 96 148 |
Change | +2.44% | -1.19% | -2.74% | +3.73% |
Opening | 61.35 | 63.00 | 62.00 | 60.70 |
High | 62.90 | 63.20 | 62.00 | 62.75 |
Low | 61.20 | 61.80 | 59.70 | 60.70 |
Performance
1 day | +3.73% | ||
1 week | +0.64% | ||
Current month | -2.94% | ||
1 month | -3.17% | ||
3 months | +18.88% | ||
6 months | +76.18% | ||
Current year | +18.88% | ||
1 year | +35.20% | ||
3 years | +23.69% | ||
5 years | +70.99% | ||
10 years | +93.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.73% | +0.64% | +18.88% | +35.20% | 4.3B | ||
-0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
+0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
-7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
Average | +0.30% | -0.73% | +12.95% | +30.06% | ||
Weighted average by Cap. | +0.33% | -0.25% | +14.75% | +36.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:54 am | 62.65 | 2 | 96,148 |
11:29:54 am | 62.65 | 149 | 96,146 |
11:29:54 am | 62.65 | 20 | 95,997 |
11:29:54 am | 62.65 | 216 | 95,977 |
11:29:54 am | 62.65 | 510 | 95,761 |
11:29:54 am | 62.65 | 7 | 95,251 |
11:29:54 am | 62.65 | 55 | 95,244 |
11:29:54 am | 62.65 | 115 | 95,189 |
11:29:54 am | 62.65 | 3 | 95,074 |
11:29:54 am | 62.65 | 29 | 95,071 |
Monthly variations
Annual change
2024 | +18.88% | ||
2023 | +27.54% | ||
2022 | -5.75% | ||
2021 | +29.63% | ||
2020 | +11.84% | ||
2019 | +13.17% | ||
2018 | -43.39% | ||
2017 | +10.05% | ||
2016 | +24.32% | ||
2015 | +35.03% | ||
2014 | -5.68% | ||
2013 | +35.79% | ||
2012 | -13.19% | ||
2011 | -41.12% | ||
2010 | +102.12% | ||
2009 | +138.69% | ||
2008 | -74.44% | ||
2007 | -24.82% | ||
2006 | +43.74% | ||
2005 | +17.16% |
- Stock Market
- Equities
- CGCBV Stock
- Quotes Cargotec Oyj