CARINDALE PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 AUD | 0.00% |
|
+0.35% | +8.75% |
| Feb. 20 | Carindale Property Trust Falls to Loss in H1 FY24; Revenue Increases vs Year Ago | MT |
| Feb. 20 | Carindale Property Trust Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.335 $ | 4.34 $ | 4.34 $ | 4.35 $ | 4.35 $ |
| Volume | 8 264 | 11 407 | 14 321 | 14 752 | 18 723 |
| Change | -0.12% | +0.12% | 0.00% | +0.23% | 0.00% |
| Opening | 4.34 | 4.34 | 4.34 | 4.34 | 4.35 |
| High | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 |
| Low | 4.33 | 4.34 | 4.33 | 4.30 | 4.34 |
Performance
| 1 week | +0.35% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | +8.21% | ||
| 6 months | +13.58% | ||
| Current year | +8.75% | ||
| 1 year | -1.14% | ||
| 3 years | +0.69% | ||
| 5 years | -36.77% | ||
| 10 years | -24.22% |
Volumes
marketsDaily volume
18 723
Estimated daily volume
18 723
Avg. Volume 20 sessions
11 233
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
48 863.55
Avg. Volume 20 sessions USD
32 075.01
Record volume 1
7 111 695
Record volume 2
5 926 430
Record volume 3
5 926 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
342 546 414
Capitalization (USD)
224 854 317
Net sales (AUD)
39 467 000
Net sales (USD)
25 906 928
Free-Float
98.84 %
Free-Float capitalization (AUD)
331 233 538
Free-Float capitalization (USD)
217 428 319
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.30
4.35
1 month
4.294.40
Current year
3.884.43
1 year
3.804.45
3 years
3.804.86
5 years
2.567.00
10 years
2.569.00
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.35
Moving average 50 days
4.34
Moving average 100 days
4.20
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
48.43
RSI 14 days
50.52
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.35% | +8.75% | -1.14% | 225M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| Average | -0.13% | +1.88% | -5.68% | +2.77% | ||
| Weighted average by Cap. | -0.28% | +1.94% | -6.31% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df45930cc89c46d89aad391d.d_XTNqY4Jpb3Hrd4DHUsv30VfLChgc0duJ56nOiskhs.I8PgRdBybtGoRIIcXip18R5AN_LEyfpI0u1N3pz78XlGpZBF839L0Ydpgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:42 am | 4.35 | 104 | 18,723 |
| 01:13:42 am | 4.35 | 400 | 18,619 |
| 12:00:55 am | 4.34 | 416 | 18,219 |
| 12:00:55 am | 4.34 | 94 | 17,803 |
| 12:00:55 am | 4.34 | 4,961 | 17,709 |
| 11:40:33 pm | 4.34 | 129 | 12,748 |
| 11:23:06 pm | 4.34 | 1,600 | 12,619 |
| 08:18:37 pm | 4.35 | 435 | 11,019 |
| 08:18:37 pm | 4.35 | 2,495 | 10,584 |
| 08:18:08 pm | 4.35 | 4,801 | 8,089 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -6.54% | ||
| 2022 | -10.46% | ||
| 2021 | +2.36% | ||
| 2020 | -19.48% | ||
| 2019 | -19.33% | ||
| 2018 | -9.90% | ||
| 2017 | +5.00% | ||
| 2016 | +11.11% | ||
| 2015 | +5.39% | ||
| 2014 | +16.94% | ||
| 2013 | -2.29% | ||
| 2012 | +46.39% | ||
| 2011 | -5.83% | ||
| 2010 | -1.67% | ||
| 2009 | +19.71% | ||
| 2008 | -22.05% | ||
| 2007 | -11.96% | ||
| 2006 | +43.66% | ||
| 2005 | +20.75% | ||
| 2004 | +20.00% | ||
| 2003 | +2.08% | ||
| 2002 | +11.63% | ||
| 2001 | +16.22% | ||
| 2000 | -19.57% | ||
| 1999 | -2.13% |
- Stock Market
- Equities
- CDP Stock
- Quotes Carindale Property Trust
