CARLIN GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | -.--% |
|
-.--% | +79.31% |
Performance
| 1 month | -1.89% | ||
| 3 months | +73.33% | ||
| 6 months | +85.71% | ||
| Current year | +79.31% | ||
| 1 year | +73.33% | ||
| 3 years | -42.22% | ||
| 5 years | +30.00% | ||
| 10 years | +73.33% |
Volumes
marketsDaily volume
1 525
Estimated daily volume
1 525
Avg. Volume 20 sessions
5 539
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
1 440.14
Avg. Volume 20 sessions USD
1 045.54
Record volume 1
326 218
Record volume 2
229 900
Record volume 3
211 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 505 420
Capitalization (USD)
3 505 420
Net sales ()
0
Free-Float
52.91 %
Free-Float capitalization (CAD)
1 854 614
Free-Float capitalization (USD)
1 854 614
Average Daily Capital Traded
0.04%
Highs and lows
1 month
0.25
0.27
Current year
0.140.27
1 year
0.140.27
3 years
0.100.60
5 years
0.100.70
10 years
0.051.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.19
Moving average 50 days
0.15
Moving average 100 days
0.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-27.96%
Price spread / (MMA50)
-43.08%
Price spread / (MMA100)
-23.38%
RSI 9 days
55.66
RSI 14 days
54.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +79.31% | +73.33% | 3.51M | ||
| -5.04% | -3.77% | -2.49% | -3.68% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.71% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.03% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.30% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +61.84% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.60% | 8.13B | ||
| -5.01% | -3.55% | +23.34% | +33.86% | 6.37B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.58B | ||
| -0.94% | +2.34% | +27.84% | +14.00% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -28.54% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +16.36% | 3.34B | ||
| -7.42% | -6.08% | +20.35% | +58.99% | 3.06B | ||
| Average | -3.91% | -2.18% | +17.72% | +21.08% | ||
| Weighted average by Cap. | -4.82% | -3.29% | +8.33% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.31% | ||
| 2023 | -27.50% | ||
| 2022 | -50.00% | ||
| 2021 | -27.27% | ||
| 2020 | +450.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -40.00% | ||
| 2016 | +400.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -58.33% | ||
| 2012 | -40.00% | ||
| 2011 | +5.26% | ||
| 2010 | +280.00% | ||
| 2009 | +25.00% | ||
| 2008 | -80.00% | ||
| 2007 | -51.22% | ||
| 2006 | +41.38% | ||
| 2005 | -76.23% | ||
| 2004 | -10.29% |
- Stock Market
- Equities
- CGD Stock
- Quotes Carlin Gold Corporation
