CARLIT HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 JPY | -0.27% |
|
+0.54% | +20.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1116 ¥ | 1153 ¥ | 1125 ¥ | 1122 ¥ |
| Volume | 94 700 | 98 300 | 50 800 | 47 900 |
| Change | +∞% | +3.32% | -2.43% | -0.27% |
| Opening | 1,123.00 | 1,132.00 | 1,142.00 | 1,120.00 |
| High | 1,123.00 | 1,153.00 | 1,150.00 | 1,127.00 |
| Low | 1,100.00 | 1,123.00 | 1,125.00 | 1,115.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.54% | ||
| Current month | -2.69% | ||
| 1 month | +3.51% | ||
| 3 months | +10.87% | ||
| 6 months | +13.22% | ||
| Current year | +20.78% | ||
| 1 year | +60.06% | ||
| 3 years | +60.06% | ||
| 5 years | +32.47% | ||
| 10 years | +136.71% |
Volumes
marketsDaily volume
47 900
Estimated daily volume
104 323
Avg. Volume 20 sessions
89 354
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
100 255 188.00
Avg. Volume 20 sessions USD
651 257.70
Record volume 1
4 169 700
Record volume 2
3 301 600
Record volume 3
3 205 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 624 322 814
Capitalization (USD)
172 951 601
Net sales (JPY)
36 008 000 000
Net sales (USD)
233 907 968
Number of employees
1 082
Sales / Employee (JPY)
33 279 113
Sales / Employee (USD)
216 181
Free-Float
69.99 %
Free-Float capitalization (JPY)
19 015 542 319
Free-Float capitalization (USD)
123 524 963
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 115.00
1 153.00
1 month
1 053.001 153.00
Current year
911.001 153.00
1 year
691.001 153.00
3 years
604.001 153.00
5 years
368.001 153.00
10 years
368.001 399.00
Indicators
Moving average 5 days
1 127.40
Moving average 20 days
1 109.10
Moving average 50 days
1 068.24
Moving average 100 days
1 003.04
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
55.47
RSI 14 days
56.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.54% | +20.78% | +60.06% | 173M | ||
| -0.24% | -2.46% | +2.56% | +10.54% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +136.62% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.90% | +0.57% | +7.23% | +22.88% | ||
| Weighted average by Cap. | -0.60% | -0.15% | +8.25% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca7e9792789e06.jsIaeFM2t1QgddsMdAQNCBEmm2RYsQnSzMgiTcaydcM.3aBTDj9VxzdLRIltJF5-XXkR0lMc3XHkr7sSe7fzNprRiEwXGFTzPkoDlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,122 | 3,200 | 46,900 |
| 01:59:18 am | 1,124 | 100 | 43,700 |
| 01:58:12 am | 1,125 | 100 | 43,600 |
| 01:55:38 am | 1,123 | 300 | 43,500 |
| 01:53:54 am | 1,123 | 100 | 43,200 |
| 01:53:22 am | 1,123 | 100 | 43,100 |
| 01:53:22 am | 1,123 | 200 | 43,000 |
| 01:52:27 am | 1,122 | 200 | 42,800 |
| 01:52:27 am | 1,122 | 100 | 42,600 |
| 01:50:12 am | 1,123 | 100 | 42,500 |
Monthly variations
Annual change
| 2024 | +20.78% | ||
| 2023 | +19.10% | ||
| 2022 | +10.48% | ||
| 2021 | +3.67% | ||
| 2020 | +7.41% | ||
| 2019 | -11.70% | ||
| 2018 | -41.91% | ||
| 2017 | +122.70% | ||
| 2016 | +4.13% | ||
| 2015 | -15.26% | ||
| 2014 | +25.30% | ||
| 2013 | +13.32% | ||
| 2012 | +11.59% | ||
| 2011 | -14.81% | ||
| 2010 | +9.91% | ||
| 2009 | +10.99% | ||
| 2008 | -22.83% | ||
| 2007 | -10.81% |
- Stock Market
- Equities
- 4275 Stock
- Quotes Carlit Holdings Co., Ltd.
