CARLO GAVAZZI HOLDING AG Quotes Carlo Gavazzi Holding AG Swiss Exchange
Equities
GAV
CH0011003594
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 CHF | -0.33% |
|
+0.33% | -6.25% |
| Current month | -7.69% | ||
| 1 month | -7.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 298 CHF | 296 CHF | 300 CHF | 301 CHF | 300 CHF |
| Volume | 431 | 31 | 31 | 285 | 295 |
| Change | -0.33% | -0.67% | +1.35% | +0.33% | -0.33% |
| Opening | 300.00 | 298.00 | 300.00 | 295.00 | 302 |
| High | 300.00 | 301.00 | 300.00 | 301.00 | 302 |
| Low | 295.00 | 296.00 | 300.00 | 295.00 | 300 |
Performance
| 1 week | +0.33% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -3.23% | ||
| 6 months | -3.85% | ||
| Current year | -6.25% | ||
| 1 year | -7.69% | ||
| 3 years | +37.61% | ||
| 5 years | +15.38% | ||
| 10 years | +31.64% |
Volumes
marketsDaily volume
295
Estimated daily volume
295
Avg. Volume 20 sessions
248
Daily volume ratio
1.19
Avg. Volume 20 sessions CHF
74 400.00
Avg. Volume 20 sessions USD
81 713.52
Record volume 1
68 000
Record volume 2
36 230
Record volume 3
26 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
212 936 330
Capitalization (USD)
233 867 971
Net sales (CHF)
209 601 000
Net sales (USD)
230 204 778
Free-Float
54.1 %
Free-Float capitalization (CHF)
115 191 331
Free-Float capitalization (USD)
126 514 639
Average Daily Capital Traded
0.03%
Highs and lows
1 week
295.00
302.00
1 month
294.00335.00
3 years
211.00391.00
5 years
145.00391.00
10 years
145.00391.00
Indicators
Moving average 5 days
298.80
Moving average 20 days
311.70
Moving average 50 days
317.24
Moving average 100 days
312.97
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
39.78
RSI 14 days
40.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215.gpywwv43Lxv8-LTesHmxWTwJISawcZMQm_6QXf808G8.4-rzh4sDG1Wzk_Wf8j3oOmVHFRH1APB3wc3gGJ0AphvkpYmFq1hWIp2I9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:46 am | 300 | 133 | 295 |
| 10:26:46 am | 301 | 41 | 162 |
| 10:26:46 am | 301 | 12 | 121 |
| 10:26:46 am | 302 | 20 | 109 |
| 05:33:50 am | 302 | 9 | 89 |
| 05:33:44 am | 302 | 70 | 80 |
| 03:01:23 am | 302 | 1 | 10 |
| 03:01:23 am | 302 | 8 | 9 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +6.31% | ||
| 2022 | +9.45% | ||
| 2021 | +51.52% | ||
| 2020 | -30.19% | ||
| 2019 | +6.12% | ||
| 2018 | -27.84% | ||
| 2017 | +39.71% | ||
| 2016 | +13.02% | ||
| 2015 | +1.90% | ||
| 2014 | +0.48% | ||
| 2013 | +7.69% | ||
| 2012 | +8.94% | ||
| 2011 | -4.79% | ||
| 2010 | +27.89% | ||
| 2009 | +36.11% | ||
| 2008 | -56.17% | ||
| 2007 | -1.04% | ||
| 2006 | +50.91% | ||
| 2005 | +81.32% | ||
| 2004 | +54.50% | ||
| 2003 | +51.03% | ||
| 2002 | -53.57% | ||
| 2001 | -68.77% | ||
| 2000 | +125.10% | ||
| 1999 | +25.79% | ||
| 1998 | -15.48% | ||
| 1997 | +20.73% | ||
| 1996 | -22.42% | ||
| 1995 | +18.23% |
- Stock Market
- Equities
- GAV Stock
- GAV Stock
- Quotes Carlo Gavazzi Holding AG
