CARLOS CASADO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 ARS | -2.37% |
|
-4.11% | +13.68% |
| May. 13 | Carlos Casado S.A. Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| Feb. 09 | Carlos Casado S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 545 $ | 540 $ | 544.5 $ | 549 $ | 536 $ |
| Volume | 12 192 | 7 361 | 19 784 | 30 072 | 20 316 |
| Change | -2.50% | -0.92% | +0.83% | +0.83% | -2.37% |
| Opening | 558.00 | 527.00 | 533.00 | 550.00 | 555.00 |
| High | 580.00 | 545.00 | 554.00 | 555.50 | 555.00 |
| Low | 528.00 | 527.00 | 533.00 | 531.00 | 531.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -4.11% | ||
| Current month | +8.28% | ||
| 1 month | +5.10% | ||
| 3 months | -8.53% | ||
| 6 months | +74.31% | ||
| Current year | +13.68% | ||
| 1 year | +211.63% | ||
| 3 years | +1,668.98% | ||
| 5 years | +4,520.69% | ||
| 10 years | +12,312.87% |
Volumes
marketsDaily volume
20 316
Avg. Volume 20 sessions
18 872
Avg. Volume 20 sessions ARS
10 115 392.00
Avg. Volume 20 sessions USD
11 379.82
Record volume 1
944 843
Record volume 2
940 663
Record volume 3
902 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
66 194 256 889
Capitalization (USD)
74 468 539
Net sales (ARS)
2 067 887 230
Net sales (USD)
2 326 373
Free-Float
98.43 %
Free-Float capitalization (ARS)
65 152 654 621
Free-Float capitalization (USD)
73 296 736
Average Daily Capital Traded
0.02%
Highs and lows
1 week
527.00
555.50
1 month
475.00580.00
Current year
425.00684.50
1 year
132.75684.50
3 years
27.30684.50
5 years
10.00684.50
10 years
3.90684.50
Indicators
Moving average 5 days
542.90
Moving average 20 days
527.18
Moving average 50 days
513.55
Moving average 100 days
537.33
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
50.70
RSI 14 days
52.29
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -4.11% | +13.68% | +211.63% | 74.47M | ||
| -0.15% | +0.61% | +15.41% | +16.84% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.88% | +0.49% | -1.59% | +4.34% | 1.58B | ||
| +0.10% | -0.79% | -0.27% | +31.82% | 1.28B | ||
| +2.08% | +2.50% | -6.01% | -13.52% | 1.26B | ||
| 0.00% | +0.27% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.08% | +5.11% | +4.52% | -0.73% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.21B | ||
| -0.58% | -1.14% | -7.81% | -8.68% | 1.16B | ||
| +0.33% | -2.25% | +7.04% | -1.14% | 1.16B | ||
| +0.26% | +0.53% | -3.29% | +1.87% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +24.79% | 1.06B | ||
| +0.56% | -1.68% | +15.78% | +25.01% | 1.04B | ||
| Average | +0.29% | -5.50% | -2.90% | +11.63% | ||
| Weighted average by Cap. | +0.42% | -6.88% | -4.01% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +710.14% | ||
| 2022 | +100.69% | ||
| 2021 | +30.04% | ||
| 2020 | +11.50% | ||
| 2019 | +55.64% | ||
| 2018 | +39.98% | ||
| 2017 | +5.45% | ||
| 2016 | +34.06% | ||
| 2015 | +14.29% | ||
| 2014 | +101.44% | ||
| 2013 | +46.19% | ||
| 2012 | -9.68% | ||
| 2011 | -33.29% | ||
| 2010 | -44.24% | ||
| 2009 | +74.83% | ||
| 2008 | +7.04% | ||
| 2007 | +36.38% | ||
| 2006 | +65.67% | ||
| 2005 | +113.38% | ||
| 2004 | -15.14% | ||
| 2003 | +43.23% | ||
| 2002 | +198.08% | ||
| 2001 | -52.29% | ||
| 2000 | -33.13% | ||
| 1999 | -4.12% | ||
| 1998 | -50.72% | ||
| 1997 | +413.24% | ||
| 1996 | +111.54% | ||
| 1995 | -40.91% | ||
| 1994 | +39.68% | ||
| 1993 | -99.31% | ||
| 1992 | -19.74% |
- Stock Market
- Equities
- CADO Stock
- Quotes Carlos Casado S.A.
