Quotes Carlsberg A/S

Equities

CARL B

DK0010181759

Brewers

Market Closed - Nasdaq Copenhagen 10:59:38 2024-04-26 am EDT 5-day change 1st Jan Change
954.2 DKK +0.63% Intraday chart for Carlsberg A/S +2.87% +12.68%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Carlsberg A/S(CARL B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 935.2 kr 943.2 kr 948.2 kr 954.2 kr
Volume 134 616 107 711 213 253 292 909
Change -1.00% +0.86% +0.53% +0.63%
Opening 945.20 935.60 943.20 948.20
High 950.00 943.40 949.80 958.20
Low 935.20 923.60 933.20 938.60

Performance

1 day+0.63%
1 week+2.87%
Current month+1.12%
1 month+1.12%
3 months+7.36%
6 months+10.98%
Current year+12.68%
1 year-14.23%
3 years-10.02%
5 years+10.44%
10 years+80.04%

Volumes

markets
Daily volume
292 909
Estimated daily volume
292 909
Avg. Volume 20 sessions
160 217
Daily volume ratio
1.83
Avg. Volume 20 sessions DKK
152 879 061.40
Avg. Volume 20 sessions USD
21 923 621.80
Record volume 1
4 129 650
Record volume 2
4 073 160
Record volume 3
3 810 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
132 940 067 431
Capitalization (USD)
19 064 270 370
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 552 456 925
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
340 402
Free-Float
67.47 %
Free-Float capitalization (DKK)
90 684 857 389
Free-Float capitalization (USD)
13 004 661 974
Average Daily Capital Traded
0.11%

Highs and lows

1 week
923.60
Extreme 923.6
958.20
1 month
891.00
Extreme 891
960.60
Current year
833.20
Extreme 833.2
967.60
1 year
809.00
Extreme 809
1 148.00
3 years
769.40
Extreme 769.4
1 190.50
5 years
650.20
Extreme 650.2
1 190.50
10 years
443.30
Extreme 443.3
1 190.50

Indicators

Moving average 5 days
945.08
Moving average 20 days
929.28
Moving average 50 days
934.98
Moving average 100 days
903.16
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
62.48
RSI 14 days
58.29

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.63%+2.87%+12.68%-14.23% 19.06B
+0.01%0.00%+384.45%+2,052.01% 67.41B
-1.51%+1.96%-0.59%-12.20% 55.17B
-0.64%-0.25%+7.57%+13.77% 47.58B
+0.50%+0.50%-12.53%-15.18% 36.89B
-0.58%+2.68%0.00%-11.39% 23.13B
+2.05%+8.96%-25.17%-51.05% 18.42B
+0.90%+3.13%+3.94%+4.57% 17.59B
+2.68%+12.54%+6.29%-40.70% 15.06B
-0.45%-2.63%+2.17%+5.84% 13.27B
+1.92%+8.36%+6.39%-33.11% 12.4B
+0.04%+2.60%+10.02%+3.91% 11.69B
0.00%-1.03%-3.73%-17.27% 6.96B
+1.16%+11.50%+14.64%+40.76% 6.49B
+4.12%+3.63%+0.08%-37.19% 4.44B
-.--%-.--% - - 3.85B
Average+0.68%+3.47%+27.08%+125.90%
Weighted average by Cap.+0.12%+2.67%+73.18%+380.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb2a70a712e438b33.MM0vFuV4nE6pKdaY7fVfDJ9LrCHV5Zef27yyQlHQgeQ.c4ljRIs51SjKQ-Wp3rElRPotyGWRgbrat8jdb2m944ZTiXxzhCDmBP9qgw
DatePriceVolumeDaily volume
10:59:38 am 954.2 435 267,211
10:59:38 am 954.2 1,325 266,776
10:59:38 am 954.2 172 265,451
10:59:38 am 954.2 173 265,279
10:59:38 am 954.2 880 265,106
10:59:38 am 954.2 2,111 264,226
10:59:38 am 954.2 1,560 262,115
10:59:38 am 954.2 556 260,555
10:59:38 am 954.2 103 259,999
10:59:38 am 954.2 2,991 259,896
Chart Carlsberg A/S
More charts

Monthly variations

Annual change

2024+12.68%
2023-8.28%
2022-18.26%
2021+15.82%
2020-1.87%
2019+43.49%
2018-7.03%
2017+22.23%
2016-0.49%
2015+27.92%
2014-20.20%
2013+8.30%
2012+36.79%
2011-27.48%
2010+45.44%
2009+124.23%
2008-72.24%
2007+9.98%
2006+65.98%
2005+22.02%
2004+1.84%
2003-12.68%
2002-10.74%
2001-25.43%
2000+67.14%
1999-23.91%
19980.00%
1997-7.54%
1996+28.39%
1995+19.23%
1994-12.16%
1993+17.93%
1992-30.08%