CARLTON INVESTMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 AUD | 0.00% |
|
+1.04% | +1.35% |
| Feb. 15 | Carlton Investments' Fiscal H1 Profit Rises Nearly 4% | MT |
| Feb. 14 | Carlton Investments Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 29.9 $ | 29.83 $ | 30.16 $ | 30 $ | 30 $ |
| Volume | 2 505 | 3 036 | 315 | 2 290 | 16 227 |
| Change | +0.71% | -0.23% | +1.11% | -0.53% | 0.00% |
| Opening | 29.73 | 29.92 | 30.00 | 29.81 | 29.8 |
| High | 29.90 | 29.92 | 30.16 | 30.00 | 30 |
| Low | 29.73 | 29.83 | 30.00 | 29.81 | 29.8 |
Performance
| 1 week | +0.33% | ||
| 1 month | -0.46% | ||
| 3 months | -1.96% | ||
| 6 months | +11.11% | ||
| Current year | +1.35% | ||
| 1 year | +1.87% | ||
| 3 years | +5.19% | ||
| 5 years | -2.60% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
16 227
Estimated daily volume
16 227
Avg. Volume 20 sessions
2 179
Daily volume ratio
7.45
Avg. Volume 20 sessions AUD
65 370.00
Avg. Volume 20 sessions USD
42 374.14
Record volume 1
1 364 123
Record volume 2
870 895
Record volume 3
575 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
795 605 762
Capitalization (USD)
515 727 567
Net sales (AUD)
39 145 000
Net sales (USD)
25 374 572
Free-Float
32.53 %
Free-Float capitalization (AUD)
259 611 534
Free-Float capitalization (USD)
168 285 389
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.80
30.16
1 month
29.6630.44
3 years
26.7533.80
5 years
18.2133.80
10 years
18.2135.02
Indicators
Moving average 5 days
29.97
Moving average 20 days
29.95
Moving average 50 days
30.03
Moving average 100 days
29.90
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
59.35
RSI 14 days
55.19
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | +1.35% | +2.70% | 516M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| -0.61% | +0.02% | +18.12% | +62.39% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -0.89% | +0.05% | +5.38% | +24.68% | ||
| Weighted average by Cap. | -1.16% | -1.62% | +2.81% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1abcb043771e.6wbwb8YT25wGGz_OT6PIgbf4e6VsF1nUO_-zEYBnaRw.qmTFAI5amsZzQU-7Jc2n2I-OTc0LJBTtWbbAZ9ooL22ccMkDj0CS2X9sBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:12 am | 30 | 660 | 16,227 |
| 11:54:50 pm | 29.8 | 1,578 | 15,567 |
| 11:54:50 pm | 29.8 | 22 | 13,989 |
| 11:35:47 pm | 29.8 | 4,978 | 13,967 |
| 11:35:47 pm | 29.8 | 22 | 8,989 |
| 10:18:29 pm | 29.8 | 4,978 | 8,967 |
| 10:18:29 pm | 29.8 | 22 | 3,989 |
| 09:19:09 pm | 29.8 | 2,667 | 3,967 |
| 09:19:09 pm | 29.8 | 633 | 1,300 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -1.00% | ||
| 2022 | -5.11% | ||
| 2021 | +14.17% | ||
| 2020 | -13.91% | ||
| 2019 | +5.43% | ||
| 2018 | -8.68% | ||
| 2017 | +5.38% | ||
| 2016 | -6.81% | ||
| 2015 | +20.04% | ||
| 2014 | +12.95% | ||
| 2013 | +26.95% | ||
| 2012 | +27.51% | ||
| 2011 | -14.12% | ||
| 2010 | -0.11% | ||
| 2009 | +25.07% | ||
| 2008 | -29.06% | ||
| 2007 | +2.01% | ||
| 2006 | +18.45% | ||
| 2005 | +20.00% | ||
| 2004 | +9.38% | ||
| 2003 | +24.27% | ||
| 2002 | +9.57% | ||
| 2001 | +16.77% | ||
| 2000 | -24.06% | ||
| 1999 | +2.91% |
- Stock Market
- Equities
- CIN Stock
- Quotes Carlton Investments Ltd.
