CARLY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -5.26% |
|
-5.26% | +12.50% |
| Mar. 25 | Carly Holdings Limited Announces Executive Changes | CI |
| Feb. 28 | Carly Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.018 $ |
| Volume | 252 670 | 26 600 | 62 500 |
| Change | +∞% | 0.00% | -5.26% |
| Opening | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +12.50% | ||
| 1 year | -41.94% | ||
| 3 years | -78.82% | ||
| 5 years | -93.45% | ||
| 10 years | -92.80% |
Volumes
marketsDaily volume
62 500
Estimated daily volume
62 500
Avg. Volume 20 sessions
155 563
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
2 800.13
Avg. Volume 20 sessions USD
1 826.58
Record volume 1
5 227 598
Record volume 2
4 415 426
Record volume 3
3 534 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 126 883
Capitalization (USD)
3 344 727
Net sales (AUD)
2 100 430
Net sales (USD)
1 370 300
Number of employees
700
Sales / Employee (AUD)
3 001
Sales / Employee (USD)
1 958
Free-Float
37.44 %
Free-Float capitalization (AUD)
1 919 352
Free-Float capitalization (USD)
1 252 166
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.09
5 years
0.010.45
10 years
0.011.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
47.15
RSI 14 days
49.89
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | +12.50% | -41.94% | 3.34M | ||
| -0.44% | -0.49% | -10.33% | -18.32% | 4.1B | ||
| +2.79% | +1.44% | -41.58% | -41.38% | 3.67B | ||
| +1.84% | -0.72% | +4.94% | +39.56% | 1.57B | ||
| +7.92% | -19.15% | -54.09% | -71.40% | 1.46B | ||
| +0.24% | -2.23% | -16.80% | - | 1.22B | ||
| +1.06% | -0.74% | +1.37% | -12.81% | 765M | ||
| +0.37% | +0.56% | -3.06% | +3.46% | 716M | ||
| 0.00% | +0.14% | -38.44% | -14.98% | 512M | ||
| 0.00% | +2.66% | +37.66% | +17.32% | 505M | ||
| 0.00% | +0.69% | -23.90% | -30.07% | 382M | ||
| -0.27% | +10.81% | +14.77% | +132.37% | 362M | ||
| -0.70% | -3.05% | - | - | 199M | ||
| +1.43% | -1.05% | -13.94% | -44.31% | 195M | ||
| +1.21% | -2.74% | +1.21% | - | 172M | ||
| +1.12% | -0.25% | -7.69% | -3.21% | 118M | ||
| Average | +0.70% | -0.80% | -9.16% | -6.59% | ||
| Weighted average by Cap. | +1.54% | -1.29% | -18.76% | -17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47bdd.hM4W5-kD6vPiuWHh3_jp2G_EPt2C9G6PbPLbsWBH-wU.14tnioZnspTU3iCSjJTQkF3yZpjQu132KsLs7iQ2jlHJiluymm-lrKnyEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:29 pm | 0.018 | 1 | 62,500 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -27.27% | ||
| 2022 | -59.26% | ||
| 2021 | -72.31% | ||
| 2020 | -51.25% | ||
| 2019 | +33.33% | ||
| 2018 | -64.71% | ||
| 2017 | +70.00% | ||
| 2016 | -28.57% | ||
| 2015 | +115.38% | ||
| 2014 | -35.00% | ||
| 2013 | +100.00% | ||
| 2012 | -83.33% | ||
| 2011 | -50.00% | ||
| 2010 | -47.83% | ||
| 2009 | -8.00% |
- Stock Market
- Equities
- CL8 Stock
- Quotes Carly Holdings Limited
