CARMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.59 USD | +0.53% |
|
+1.83% | -9.32% |
| Apr. 25 | Carmax Insider Sold Shares Worth $1,067,703, According to a Recent SEC Filing | MT |
| Apr. 19 | Seaport Global Lowers CarMax Price Target to $95 from $100 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.69 $ | 70.27 $ | 69.22 $ | 69.59 $ |
| Volume | 1 563 135 | 2 882 585 | 2 809 779 | 2 625 796 |
| Change | +2.67% | +0.83% | -1.49% | +0.53% |
| Opening | 68.19 | 69.44 | 69.04 | 69.07 |
| High | 70.00 | 70.78 | 69.56 | 70.21 |
| Low | 68.02 | 69.04 | 67.65 | 69.05 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.83% | ||
| Current month | -20.11% | ||
| 1 month | -18.85% | ||
| 3 months | -0.74% | ||
| 6 months | +15.23% | ||
| Current year | -9.32% | ||
| 1 year | +2.46% | ||
| 3 years | -47.05% | ||
| 5 years | -10.75% | ||
| 10 years | +61.91% |
Volumes
marketsDaily volume
2 625 796
Estimated daily volume
2 625 796
Avg. Volume 20 sessions
3 302 019
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
229 787 502.21
Record volume 1
42 566 170
Record volume 2
26 677 602
Record volume 3
25 148 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 952 600 300
Net sales (USD)
26 536 040 000
Number of employees
29 836
Sales / Employee (USD)
889 397
Free-Float
99.66 %
Free-Float capitalization (USD)
10 915 585 240
Average Daily Capital Traded
2.1%
Highs and lows
1 week
67.31
70.78
1 month
67.3188.22
Current year
66.8688.22
1 year
59.6688.22
3 years
52.10155.98
5 years
37.59155.98
10 years
37.59155.98
Indicators
Moving average 5 days
69.33
Moving average 20 days
75.63
Moving average 50 days
77.80
Moving average 100 days
74.87
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
31.72
RSI 14 days
33.58
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
| -0.51% | +0.51% | +41.96% | +70.84% | 878M | ||
| +0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| -6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
| +2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
| -2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
| +2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
| +0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
| +1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
| Average | -0.13% | +1.49% | -6.00% | +16.62% | ||
| Weighted average by Cap. | +0.28% | +1.79% | -3.83% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ac9e27eba31bb6bf7f6d.dRRWbj_KqPZtUIGCU8Xae2Pu4P9i_CRXrnkDjGKRa9U.G1kPOw79wcUUE_TpIYOPEwa6mrMzkxwN3ztE9Q2gMpgYexUZTJPbxioZ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.59 | 276,169 | 2,073,389 |
| 03:59:59 pm | 69.55 | 160 | 1,797,220 |
| 03:59:59 pm | 69.55 | 200 | 1,797,060 |
| 03:59:59 pm | 69.57 | 100 | 1,796,860 |
| 03:59:59 pm | 69.56 | 2,800 | 1,796,760 |
| 03:59:59 pm | 69.56 | 100 | 1,793,960 |
| 03:59:59 pm | 69.56 | 100 | 1,793,860 |
| 03:59:59 pm | 69.56 | 100 | 1,793,760 |
| 03:59:59 pm | 69.56 | 100 | 1,793,660 |
| 03:59:59 pm | 69.56 | 200 | 1,793,560 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +26.03% | ||
| 2022 | -53.24% | ||
| 2021 | +37.87% | ||
| 2020 | +7.74% | ||
| 2019 | +39.76% | ||
| 2018 | -2.18% | ||
| 2017 | -0.40% | ||
| 2016 | +19.31% | ||
| 2015 | -18.94% | ||
| 2014 | +41.60% | ||
| 2013 | +25.25% | ||
| 2012 | +23.16% | ||
| 2011 | -4.39% | ||
| 2010 | +31.46% | ||
| 2009 | +207.74% | ||
| 2008 | -60.10% | ||
| 2007 | -26.35% | ||
| 2006 | +93.75% | ||
| 2005 | -10.85% | ||
| 2004 | +0.39% | ||
| 2003 | +72.99% | ||
| 2002 | -21.37% | ||
| 2001 | +477.52% | ||
| 2000 | +70.27% | ||
| 1999 | -56.98% | ||
| 1998 | -40.28% | ||
| 1997 | -57.40% |
- Stock Market
- Equities
- KMX Stock
- Quotes CarMax, Inc.
