CARMEL CORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,651 ILa | -1.73% |
|
-7.92% | -16.45% |
| May. 30 | Carmel Corp Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 31 | Carmel Corp Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1701 ILa | 1656 ILa | 1680 ILa | 1651 ILa |
| Volume | 42 549 | 18 471 | 2 183 | 7 539 |
| Change | -2.69% | -2.65% | +1.45% | -1.73% |
| Opening | 1,748.00 | 1,701.00 | 1,656.00 | 1,680.00 |
| High | 1,749.00 | 1,681.00 | 1,688.00 | 1,680.00 |
| Low | 1,679.00 | 1,629.00 | 1,652.00 | 1,637.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -7.92% | ||
| Current month | -7.20% | ||
| 1 month | -8.73% | ||
| 3 months | -16.74% | ||
| 6 months | -21.19% | ||
| Current year | -16.45% | ||
| 1 year | -25.09% |
Volumes
marketsDaily volume
7 539
Estimated daily volume
7 539
Avg. Volume 20 sessions
11 429
Daily volume ratio
0.66
Avg. Volume 20 sessions ILa
18 869 279.00
Avg. Volume 20 sessions USD
50 947.05
Record volume 1
336 177
Record volume 2
274 441
Record volume 3
72 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
326 492 776
Capitalization (USD)
88 157 947
Net sales (ILS)
325 712 000
Net sales (USD)
87 947 126
Number of employees
285
Sales / Employee (ILS)
1 142 849
Sales / Employee (USD)
308 586
Free-Float
62.19 %
Free-Float capitalization (ILa)
203 045 582
Free-Float capitalization (USD)
54 825 353
Average Daily Capital Traded
5.78%
Highs and lows
1 week
1 629.00
1 749.00
1 month
1 551.001 849.00
Current year
1 551.002 310.00
1 year
1 551.003 058.00
3 years
1 551.003 058.00
5 years
1 551.003 058.00
10 years
1 551.003 058.00
Indicators
Moving average 5 days
1 687.20
Moving average 20 days
1 751.75
Moving average 50 days
1 827.90
Moving average 100 days
1 965.36
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
33.22
RSI 14 days
35.12
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -7.92% | -16.45% | -25.09% | 88.16M | ||
| -0.06% | +0.99% | +7.84% | +5.09% | 274B | ||
| -0.97% | -1.57% | +1.53% | +8.05% | 46.31B | ||
| +0.08% | +5.68% | +25.09% | +94.45% | 24.05B | ||
| +0.11% | +9.33% | -4.44% | -1.09% | 16.31B | ||
| -0.53% | -12.24% | +20.73% | +41.86% | 15.42B | ||
| +0.30% | +0.74% | +17.48% | +15.83% | 12.53B | ||
| -0.53% | -0.95% | +20.75% | +5.43% | 11.11B | ||
| -3.66% | -3.59% | -0.38% | +21.94% | 11.11B | ||
| -3.89% | -5.69% | +43.58% | +207.21% | 6.16B | ||
| +0.37% | -0.28% | -6.62% | -2.95% | 4.33B | ||
| -2.09% | -4.52% | +18.02% | -5.35% | 3.7B | ||
| +0.05% | +0.10% | +14.93% | +9.90% | 3.04B | ||
| -1.73% | -1.77% | +26.99% | +34.67% | 2.62B | ||
| -0.69% | -2.27% | +13.21% | +28.44% | 2.49B | ||
| -2.04% | -5.86% | -16.02% | -15.55% | 2.43B | ||
| Average | -1.11% | -1.57% | +10.39% | +26.43% | ||
| Weighted average by Cap. | -0.26% | +0.40% | +9.02% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be276119290b90cde10e4c532f8e.nAvHUUQkl4qZqdHp9WC0N-KCI2aqwJEi8vKKkrqEBRQ.01KOAQJuxb-hn7KlgBr_VoDhEAvytNhYiL7o_M6pQSfVVJQaDkCg88vetg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 1,670 | 170 | 7,709 |
| 10:24:12 am | 1,670 | 170 | 7,539 |
| 09:39:57 am | 1,666 | 72 | 7,369 |
| 09:39:57 am | 1,665 | 28 | 7,297 |
| 09:35:03 am | 1,660 | 254 | 7,269 |
| 09:21:27 am | 1,660 | 68 | 7,015 |
| 09:21:27 am | 1,659 | 28 | 6,947 |
| 08:36:56 am | 1,669 | 124 | 6,919 |
| 08:36:56 am | 1,669 | 140 | 6,795 |
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | -4.91% | ||
| 2022 | -22.81% |
- Stock Market
- Equities
- CRML Stock
- Quotes Carmel Corp Ltd.
