CARNARVON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | -2.63% |
|
-2.63% | -19.57% |
| Feb. 29 | News Highlights : Top Energy News of the Day - Thursday at 11 AM ET | DJ |
| Feb. 28 | Carnarvon Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.19 $ | 0.185 $ |
| Volume | 4 259 910 | 829 073 | 1 904 522 | 1 878 661 |
| Change | 0.00% | +2.63% | -2.56% | -2.63% |
| Opening | 0.19 | 0.19 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -9.76% | ||
| 6 months | +19.35% | ||
| Current year | -19.57% | ||
| 1 year | +42.31% | ||
| 3 years | -28.85% | ||
| 5 years | -58.89% | ||
| 10 years | +115.12% |
Volumes
marketsDaily volume
1 878 661
Estimated daily volume
1 878 661
Avg. Volume 20 sessions
1 883 037
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
348 361.85
Avg. Volume 20 sessions USD
227 549.96
Record volume 1
188 408 100
Record volume 2
138 972 200
Record volume 3
90 588 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
330 157 874
Capitalization (USD)
215 659 123
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
91.37 %
Free-Float capitalization (AUD)
303 806 901
Free-Float capitalization (USD)
198 446 668
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.180.23
1 year
0.120.23
3 years
0.120.44
5 years
0.110.63
10 years
0.070.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
42.41
RSI 14 days
45.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | -19.57% | +42.31% | 216M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.03% | +1.96% | +13.50% | +23.43% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.oQmtlpjEADbaoraiatsUsYcTgJpPmdRpgQmuJTaWh0o.5HH54NSNU3qyw_f9DrRRxr9KxuA806Ya0U_7V1vfwCLWZJjz1vM3R--W5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.185 | 8,572 | 1,877,952 |
| 02:10:44 am | 0.185 | 44,765 | 1,869,380 |
| 02:10:44 am | 0.185 | 43,903 | 1,824,615 |
| 02:10:44 am | 0.185 | 47,147 | 1,780,712 |
| 02:10:44 am | 0.185 | 4,821 | 1,733,565 |
| 02:10:44 am | 0.185 | 40,013 | 1,728,744 |
| 02:10:44 am | 0.185 | 5,166 | 1,688,731 |
| 02:10:44 am | 0.185 | 150,000 | 1,683,565 |
| 02:10:44 am | 0.185 | 5,800 | 1,533,565 |
| 02:10:44 am | 0.185 | 40,000 | 1,527,765 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | +53.33% | ||
| 2022 | -55.88% | ||
| 2021 | +13.33% | ||
| 2020 | -18.92% | ||
| 2019 | +13.85% | ||
| 2018 | +231.63% | ||
| 2017 | -1.01% | ||
| 2016 | -1.00% | ||
| 2015 | -25.93% | ||
| 2014 | +110.94% | ||
| 2013 | -11.11% | ||
| 2012 | -25.77% | ||
| 2011 | -79.58% | ||
| 2010 | -22.76% | ||
| 2009 | +89.23% | ||
| 2008 | -50.00% | ||
| 2007 | +664.71% | ||
| 2006 | +70.00% | ||
| 2005 | +138.09% | ||
| 2004 | -41.67% | ||
| 2003 | -40.98% | ||
| 2002 | +5.17% | ||
| 2001 | +16.00% | ||
| 2000 | -42.53% | ||
| 1999 | -27.50% | ||
| 1998 | -76.00% | ||
| 1997 | +25.00% | ||
| 1996 | -33.33% | ||
| 1995 | 0.00% | ||
| 1994 | -50.00% | ||
| 1993 | 0.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- CVN Stock
- Quotes Carnarvon Energy Limited
