CARNEGIE CLEAN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | +3.92% |
|
+6.00% | -15.87% |
| Apr. 22 | Carnegie Clean Energy Receives Nearly AU$621,000 R&D Tax Refund | MT |
| Apr. 17 | Carnegie to Start Procurement for Wave Energy Tech After Passing Key Authorization | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.052 $ | 0.051 $ | 0.053 $ |
| Volume | 69 772 | 20 547 | 41 557 | 87 235 |
| Change | +4.00% | 0.00% | -1.92% | +3.92% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +3.92% | ||
| 1 week | +6.00% | ||
| Current month | +1.92% | ||
| 1 month | -3.64% | ||
| 3 months | -11.67% | ||
| 6 months | -47.00% | ||
| Current year | -15.87% | ||
| 1 year | -29.33% | ||
| 3 years | -73.50% | ||
| 5 years | -69.71% | ||
| 10 years | -98.07% |
Volumes
marketsDaily volume
87 235
Estimated daily volume
87 235
Avg. Volume 20 sessions
104 058
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
5 515.07
Avg. Volume 20 sessions USD
3 602.45
Record volume 1
10 266 852
Record volume 2
10 186 798
Record volume 3
9 635 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 554 467
Capitalization (USD)
10 813 378
Net sales (AUD)
383 737
Net sales (USD)
250 657
Free-Float
76.35 %
Free-Float capitalization (AUD)
12 639 192
Free-Float capitalization (USD)
8 255 920
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.10
3 years
0.050.20
5 years
0.050.45
10 years
0.054.55
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
46.76
RSI 14 days
47.31
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +6.00% | -15.87% | -29.33% | 10.81M | ||
| -0.43% | -1.65% | +9.55% | +20.73% | 86.34B | ||
| -0.63% | -0.66% | -9.64% | +11.68% | 16.81B | ||
| -0.89% | -2.40% | +10.12% | +18.59% | 11.2B | ||
| +1.65% | +6.20% | +43.27% | +108.92% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -29.88% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +14.41% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +12.50% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -29.40% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -20.85% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -15.61% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.63% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.25% | 883M | ||
| Average | +0.36% | +0.75% | +2.76% | +4.16% | ||
| Weighted average by Cap. | -0.23% | -0.16% | +7.08% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ce6ffeb.KMvO8k_zKlhJlkOaoEqLCZXEXh_AzPt1IFyT3U8jb9U.Qr78xQqZfm161yfOlBnAP62mEVuZiJ8fZCqmsB5xH6ZO-bi7f79wbQrPAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:01 am | 0.053 | 5,000 | 87,235 |
| 01:29:58 am | 0.053 | 6,600 | 82,235 |
| 12:19:04 am | 0.053 | 1,380 | 75,635 |
| 12:09:23 am | 0.053 | 700 | 74,255 |
| 12:09:23 am | 0.053 | 20,000 | 73,555 |
| 12:09:23 am | 0.053 | 4,000 | 53,555 |
| 12:09:23 am | 0.053 | 39,921 | 49,555 |
| 11:14:02 pm | 0.053 | 4 | 9,634 |
| 08:30:31 pm | 0.053 | 186 | 9,630 |
| 08:05:47 pm | 0.053 | 30 | 9,444 |
Monthly variations
Annual change
| 2024 | -15.87% | ||
| 2023 | -37.00% | ||
| 2022 | -33.33% | ||
| 2021 | +50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -75.00% | ||
| 2018 | -89.74% | ||
| 2017 | -36.07% | ||
| 2016 | +29.79% | ||
| 2015 | -21.67% | ||
| 2014 | +25.00% | ||
| 2013 | +14.29% | ||
| 2012 | -25.00% | ||
| 2011 | -49.09% | ||
| 2010 | -31.25% | ||
| 2009 | +60.00% | ||
| 2008 | -76.47% | ||
| 2007 | +1,365.52% | ||
| 2006 | 0.00% | ||
| 2005 | -14.71% | ||
| 2004 | +25.93% | ||
| 2003 | +80.00% | ||
| 2002 | -42.31% | ||
| 2001 | -27.78% | ||
| 2000 | +24.14% | ||
| 1999 | +31.82% | ||
| 1998 | -59.26% | ||
| 1997 | -80.00% | ||
| 1996 | +390.95% | ||
| 1995 | -50.01% | ||
| 1994 | -59.26% | ||
| 1993 | +17.39% |
- Stock Market
- Equities
- CCE Stock
- Quotes Carnegie Clean Energy Limited
