CARNIVAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 USD | -0.66% |
|
+6.80% | -18.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.79 $ | 15.01 $ | 15.18 $ | 15.08 $ |
| Volume | 25 455 349 | 24 536 470 | 29 288 024 | 20 458 964 |
| Change | +3.57% | +1.49% | +1.13% | -0.66% |
| Opening | 14.40 | 14.83 | 15.06 | 15.18 |
| High | 14.94 | 15.05 | 15.20 | 15.23 |
| Low | 14.33 | 14.77 | 14.80 | 14.91 |
Performance
| 1 day | -0.66% | ||
| 1 week | +6.80% | ||
| Current month | -7.71% | ||
| 1 month | -11.45% | ||
| 3 months | -4.74% | ||
| 6 months | +32.63% | ||
| Current year | -18.66% | ||
| 1 year | +72.15% | ||
| 3 years | -45.26% | ||
| 5 years | -72.29% | ||
| 10 years | -60.38% |
Volumes
marketsDaily volume
20 458 964
Estimated daily volume
20 458 964
Avg. Volume 20 sessions
27 492 288
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
414 583 703.04
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
18 867 955 446
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
15 397 498 274
Average Daily Capital Traded
2.2%
Highs and lows
1 week
14.07
15.23
1 month
13.8017.13
Current year
13.8018.34
1 year
8.8319.74
3 years
6.1131.52
5 years
6.1156.04
10 years
6.1172.70
Indicators
Moving average 5 days
14.87
Moving average 20 days
14.93
Moving average 50 days
15.56
Moving average 100 days
16.35
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
57.26
RSI 14 days
50.65
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +6.80% | -18.66% | +72.15% | 18.87B | ||
| -1.60% | +4.10% | -4.99% | +52.81% | 8.1B | ||
| -1.37% | -0.96% | +4.64% | +28.24% | 573M | ||
| -0.55% | +0.97% | -35.31% | -31.68% | 389M | ||
| Average | -1.05% | +2.73% | -13.58% | +30.38% | ||
| Weighted average by Cap. | -0.95% | +5.78% | -14.45% | +64.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e8d8f6d64751951347f089ec.-bGkeYBjyGhoFd9GCXy3iyaLWbbr84zDewwm-jEPz4s.s9vVDfZQuCk7U7IHQCPZ_3nhHIe9n-3yJGFRi3dkh_yx3dIvzwemPStH6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.08 | 1,830,311 | 18,851,579 |
| 03:59:59 pm | 15.08 | 576 | 17,021,268 |
| 03:59:59 pm | 15.08 | 100 | 17,020,692 |
| 03:59:59 pm | 15.08 | 600 | 17,020,592 |
| 03:59:59 pm | 15.08 | 102 | 17,019,992 |
| 03:59:59 pm | 15.08 | 100 | 17,019,890 |
| 03:59:59 pm | 15.08 | 100 | 17,019,790 |
| 03:59:59 pm | 15.08 | 300 | 17,019,690 |
| 03:59:59 pm | 15.08 | 100 | 17,019,390 |
| 03:59:59 pm | 15.08 | 100 | 17,019,290 |
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +130.02% | ||
| 2022 | -59.94% | ||
| 2021 | -7.11% | ||
| 2020 | -57.39% | ||
| 2019 | +3.10% | ||
| 2018 | -25.72% | ||
| 2017 | +27.49% | ||
| 2016 | -4.44% | ||
| 2015 | +20.19% | ||
| 2014 | +12.85% | ||
| 2013 | +9.25% | ||
| 2012 | +12.65% | ||
| 2011 | -29.21% | ||
| 2010 | +45.50% | ||
| 2009 | +30.30% | ||
| 2008 | -45.34% | ||
| 2007 | -9.30% | ||
| 2006 | -8.27% | ||
| 2005 | -7.22% | ||
| 2004 | +45.05% | ||
| 2003 | +59.24% | ||
| 2002 | -11.15% | ||
| 2001 | -8.87% | ||
| 2000 | -35.56% | ||
| 1999 | -0.39% | ||
| 1998 | +73.36% | ||
| 1997 | +67.80% | ||
| 1996 | +35.38% | ||
| 1995 | +14.71% | ||
| 1994 | -10.29% | ||
| 1993 | +44.66% | ||
| 1992 | +24.76% | ||
| 1991 | +85.84% | ||
| 1990 | -28.93% | ||
| 1989 | +28.23% | ||
| 1988 | +29.17% | ||
| 1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation
