Quotes Carnival Corporation Deutsche Boerse AG
Equities
CVC1
PA1436583006
Hotels, Motels & Cruise Lines
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
13.17 EUR | -1.50% | -2.45% | -21.94% |
May. 07 | Royal Caribbean recruiting thousands to meet surging demand, sources say | RE |
May. 06 | JPMorgan Adjusts Price Target on Carnival to $21 From $23, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 13.452 € | 13.344 € | 13.45 € | 13.372 € | 13.12 € |
Volume | 5 975 | 810 | 4 042 | 3 622 | 0 |
Change | -3.45% | -0.80% | +0.79% | -0.58% | -1.50% |
Opening | 13.56 | 13.54 | 13.49 | 13.51 | 13.12 |
High | 13.71 | 13.54 | 13.59 | 13.67 | 13.12 |
Low | 13.45 | 13.34 | 13.43 | 13.37 | 13.12 |
Performance
1 day | -1.50% | ||
1 week | -2.45% | ||
Current month | -5.81% | ||
1 month | -8.86% | ||
3 months | -8.75% | ||
6 months | +8.81% | ||
Current year | -21.94% | ||
1 year | +36.05% | ||
3 years | -40.05% | ||
5 years | -72.61% | ||
10 years | -53.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | -2.45% | -21.94% | +36.05% | 17.76B | ||
-1.16% | +1.40% | +9.34% | +87.26% | 36.44B | ||
-3.70% | -17.55% | -22.16% | +10.40% | 6.69B | ||
-0.14% | -0.28% | +4.64% | +27.34% | 579M | ||
-2.44% | -1.77% | -36.02% | -36.25% | 386M | ||
Average | -1.07% | -4.55% | -13.23% | +24.96% | ||
Weighted average by Cap. | -1.14% | -1.53% | -3.37% | +62.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.45% | ||
2023 | +124.34% | ||
2022 | -59.05% | ||
2021 | +4.11% | ||
2020 | -61.72% | ||
2019 | +6.88% | ||
2018 | -23.52% | ||
2017 | +14.05% | ||
2016 | -2.85% | ||
2015 | +34.29% | ||
2014 | +29.59% | ||
2013 | +4.85% | ||
2012 | +8.77% | ||
2011 | -27.27% | ||
2010 | +35.59% |
- Stock Market
- Equities
- CCL Stock
- CVC1 Stock
- Quotes Carnival Corporation