CARNIVAL CORPORATION & PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 USD | -0.87% |
|
+6.83% | -19.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.42 $ | 13.6 $ | 13.72 $ | 13.6 $ |
| Volume | 1 905 139 | 1 543 500 | 1 783 858 | 1 785 149 |
| Change | +3.71% | +1.34% | +0.88% | -0.87% |
| Opening | 13.05 | 13.45 | 13.60 | 13.74 |
| High | 13.52 | 13.62 | 13.74 | 13.77 |
| Low | 12.98 | 13.38 | 13.41 | 13.49 |
Performance
| 1 day | -0.87% | ||
| 1 week | +6.83% | ||
| Current month | -7.67% | ||
| 1 month | -11.63% | ||
| 3 months | -6.08% | ||
| 6 months | +32.94% | ||
| Current year | -19.34% | ||
| 1 year | +72.15% | ||
| 3 years | -42.86% | ||
| 5 years | -74.63% | ||
| 10 years | -64.98% |
Volumes
marketsDaily volume
1 785 149
Estimated daily volume
1 785 149
Avg. Volume 20 sessions
1 759 204
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
23 925 174.40
Record volume 1
8 117 308
Record volume 2
7 831 548
Record volume 3
6 751 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 867 955 446
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
15 397 498 274
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.72
13.77
1 month
12.5015.51
Current year
12.5016.70
1 year
7.9817.95
3 years
5.4327.31
5 years
5.4355.13
10 years
5.4372.29
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.48
Moving average 50 days
14.11
Moving average 100 days
14.84
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
57.10
RSI 14 days
50.45
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +6.83% | -19.34% | +72.15% | 18.87B | ||
| -1.60% | +4.10% | -4.99% | +52.81% | 8.1B | ||
| -1.37% | -0.96% | +4.64% | +28.24% | 573M | ||
| -0.55% | +0.97% | -35.31% | -31.68% | 389M | ||
| Average | -1.10% | +1.37% | -13.75% | +30.38% | ||
| Weighted average by Cap. | -1.09% | +3.65% | -14.90% | +64.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8aac6aa829c5b2.7oUE5p53GEgaSHIDd1-Bl0EBfVr9iKNscmr3KPpTdKo.ubU8juYHUyZ_EBlhRzW3xA5IKhKt0OInJVKhcLYjEpyj6l7W3URaLHwyPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.6 | 119,421 | 1,615,738 |
| 03:59:59 pm | 13.6 | 2,400 | 1,496,317 |
| 03:59:58 pm | 13.6 | 268 | 1,493,917 |
| 03:59:58 pm | 13.6 | 186 | 1,493,649 |
| 03:59:58 pm | 13.6 | 185 | 1,493,463 |
| 03:59:58 pm | 13.6 | 171 | 1,493,278 |
| 03:59:58 pm | 13.6 | 277 | 1,493,107 |
| 03:59:57 pm | 13.6 | 479 | 1,492,830 |
| 03:59:57 pm | 13.6 | 462 | 1,492,351 |
| 03:59:56 pm | 13.6 | 441 | 1,491,889 |
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | +134.49% | ||
| 2022 | -61.11% | ||
| 2021 | -1.33% | ||
| 2020 | -61.09% | ||
| 2019 | -1.17% | ||
| 2018 | -26.48% | ||
| 2017 | +29.48% | ||
| 2016 | -10.07% | ||
| 2015 | +26.52% | ||
| 2014 | +8.54% | ||
| 2013 | +6.97% | ||
| 2012 | +17.67% | ||
| 2011 | -28.98% | ||
| 2010 | +37.76% | ||
| 2009 | +48.61% | ||
| 2008 | -48.43% | ||
| 2007 | -13.29% | ||
| 2006 | -10.94% | ||
| 2005 | -7.15% | ||
| 2004 | +52.51% | ||
| 2003 | +42.82% |
- Stock Market
- Equities
- CCL Stock
- CUK Stock
- Quotes Carnival Corporation & plc
