CARNIVAL CORPORATION & PLC Quotes Carnival Corporation & plc London S.E.
Equities
CCL
GB0031215220
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,078 GBX | -0.83% |
|
+4.87% | -17.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1070 p | 1082.5 p | 1086.5 p | 1077.5 p |
| Volume | 1 975 333 | 598 674 | 1 163 008 | 350 211 |
| Change | +3.53% | +1.17% | +0.37% | -0.83% |
| Opening | 1,042.50 | 1,083.50 | 1,072.00 | 1,085.50 |
| High | 1,073.50 | 1,085.00 | 1,133.81 | 1,102.50 |
| Low | 1,040.50 | 1,072.00 | 1,069.50 | 1,077.50 |
Performance
| 1 day | -0.83% | ||
| 1 week | +4.87% | ||
| Current month | -7.87% | ||
| 1 month | -11.39% | ||
| 3 months | -6.87% | ||
| 6 months | +27.88% | ||
| Current year | -17.94% | ||
| 1 year | +69.31% | ||
| 3 years | -36.33% | ||
| 5 years | -73.59% | ||
| 10 years | -53.42% |
Volumes
marketsDaily volume
285 696
Estimated daily volume
285 696
Avg. Volume 20 sessions
498 163
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
536 770 632.50
Avg. Volume 20 sessions USD
536 770 632.50
Record volume 1
15 150 265
Record volume 2
14 109 500
Record volume 3
9 788 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 867 955 446
Capitalization (USD)
18 867 955 446
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (GBX)
15 397 498 274
Free-Float capitalization (USD)
15 397 498 274
Average Daily Capital Traded
2.84%
Highs and lows
1 week
1 027.50
1 133.81
1 month
994.001 235.00
Current year
994.001 332.00
1 year
631.401 388.00
3 years
482.901 890.20
5 years
482.904 175.00
10 years
482.905 435.00
Indicators
Moving average 5 days
1 070.00
Moving average 20 days
1 078.20
Moving average 50 days
1 111.91
Moving average 100 days
1 164.72
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
54.61
RSI 14 days
49.82
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +4.87% | -17.94% | +69.31% | 18.87B | ||
| -1.60% | +4.10% | -4.99% | +52.81% | 8.1B | ||
| -1.37% | -0.96% | +4.64% | +28.24% | 573M | ||
| -0.55% | +0.97% | -35.31% | -31.68% | 389M | ||
| Average | -1.09% | +1.37% | -13.40% | +29.67% | ||
| Weighted average by Cap. | -1.06% | +3.65% | -13.96% | +62.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc0a558863cd.bE-ugxAbh849qHN8Zrena_xmblNJZ-HjGGOgSKu6HV0.LQqD-39d7KFeyyZFNeb4W78oGTErV7SoYVPVfJPfX2lUdsn0fnLBllr-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:23 am | 1,079 | 61 | 193,633 |
| 11:28:58 am | 1,080 | 141 | 193,572 |
| 11:28:58 am | 1,080 | 32 | 193,431 |
| 11:28:58 am | 1,080 | 32 | 193,399 |
| 11:28:46 am | 1,080 | 46 | 193,367 |
| 11:28:46 am | 1,080 | 136 | 193,321 |
| 11:28:45 am | 1,079 | 46 | 193,185 |
| 11:28:29 am | 1,079 | 73 | 193,139 |
| 11:28:29 am | 1,079 | 500 | 193,066 |
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | +126.61% | ||
| 2022 | -58.12% | ||
| 2021 | +1.21% | ||
| 2020 | -62.49% | ||
| 2019 | -3.16% | ||
| 2018 | -23.08% | ||
| 2017 | +18.59% | ||
| 2016 | +6.70% | ||
| 2015 | +32.44% | ||
| 2014 | +16.71% | ||
| 2013 | +6.06% | ||
| 2012 | +10.91% | ||
| 2011 | -28.71% | ||
| 2010 | +39.67% | ||
| 2009 | +41.48% | ||
| 2008 | -32.00% | ||
| 2007 | -14.26% | ||
| 2006 | -21.58% | ||
| 2005 | +3.84% | ||
| 2004 | +41.18% | ||
| 2003 | +57.31% |
- Stock Market
- Equities
- CCL Stock
- CCL Stock
- Quotes Carnival Corporation & plc
