CARPENTER TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 USD | +2.75% |
|
+7.64% | +18.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 80.51 $ | 80.4 $ | 81.75 $ | 84 $ |
| Volume | 558 125 | 610 920 | 469 152 | 508 561 |
| Change | +2.03% | -0.14% | +1.68% | +2.75% |
| Opening | 77.95 | 80.98 | 79.90 | 82.04 |
| High | 81.28 | 81.13 | 82.07 | 84.03 |
| Low | 77.26 | 78.20 | 79.14 | 81.99 |
Performance
| 1 day | +2.75% | ||
| 1 week | +7.64% | ||
| Current month | +17.61% | ||
| 1 month | +22.66% | ||
| 3 months | +32.47% | ||
| 6 months | +30.13% | ||
| Current year | +18.64% | ||
| 1 year | +74.13% | ||
| 3 years | +100.76% | ||
| 5 years | +68.27% | ||
| 10 years | +33.55% |
Volumes
marketsDaily volume
508 561
Estimated daily volume
508 561
Avg. Volume 20 sessions
566 945
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
47 623 380.00
Record volume 1
10 557 130
Record volume 2
7 285 200
Record volume 3
5 004 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 150 640 508
Net sales (USD)
2 550 300 000
Number of employees
4 500
Sales / Employee (USD)
566 733
Free-Float
85.16 %
Free-Float capitalization (USD)
4 051 334 028
Average Daily Capital Traded
1.15%
Highs and lows
1 week
75.73
84.03
1 month
69.9084.03
Current year
58.8784.03
1 year
44.4084.03
3 years
24.7684.03
5 years
13.6084.03
10 years
13.6084.03
Indicators
Moving average 5 days
81.11
Moving average 20 days
77.40
Moving average 50 days
70.62
Moving average 100 days
68.66
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
70.47
RSI 14 days
68.41
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +7.64% | +18.64% | +74.13% | 4.15B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.16% | -0.80% | +1.17% | +33.45% | ||
| Weighted average by Cap. | +0.07% | -1.95% | +1.17% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12eff.pfH8yHeTvyni2AaxtHJk_EiiShjr_vmwzqLocRXvVY4.44izsUTU71rUtjH98RszyHvBAWq5ss73iPWLNWLXGNr6nJeSBqWOStvrXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84 | 57,385 | 367,914 |
| 03:59:59 pm | 84.01 | 137 | 310,529 |
| 03:59:59 pm | 84.01 | 130 | 310,392 |
| 03:59:59 pm | 84 | 200 | 310,262 |
| 03:59:59 pm | 84 | 100 | 310,062 |
| 03:59:58 pm | 84 | 200 | 309,962 |
| 03:59:58 pm | 84.01 | 174 | 309,762 |
| 03:59:58 pm | 84.02 | 147 | 309,588 |
| 03:59:55 pm | 84 | 100 | 309,441 |
| 03:59:55 pm | 84.01 | 100 | 309,341 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +91.66% | ||
| 2022 | +26.55% | ||
| 2021 | +0.24% | ||
| 2020 | -41.50% | ||
| 2019 | +39.79% | ||
| 2018 | -30.16% | ||
| 2017 | +40.97% | ||
| 2016 | +19.49% | ||
| 2015 | -38.54% | ||
| 2014 | -20.82% | ||
| 2013 | +20.47% | ||
| 2012 | +0.29% | ||
| 2011 | +27.93% | ||
| 2010 | +49.31% | ||
| 2009 | +31.21% | ||
| 2008 | -72.68% | ||
| 2007 | +46.64% | ||
| 2006 | +45.48% | ||
| 2005 | +20.54% | ||
| 2004 | +97.70% | ||
| 2003 | +137.51% | ||
| 2002 | -53.23% | ||
| 2001 | -23.94% | ||
| 2000 | +27.56% | ||
| 1999 | -19.15% | ||
| 1998 | -29.39% | ||
| 1997 | +31.23% | ||
| 1996 | -10.94% | ||
| 1995 | +46.88% | ||
| 1994 | -3.45% | ||
| 1993 | +13.73% | ||
| 1992 | +8.51% | ||
| 1991 | +5.03% | ||
| 1990 | -6.04% | ||
| 1989 | +2.70% | ||
| 1988 | +6.92% | ||
| 1987 | +39.92% | ||
| 1986 | -9.49% | ||
| 1985 | -14.38% | ||
| 1984 | -25.58% | ||
| 1983 | +33.96% | ||
| 1982 | -13.24% | ||
| 1981 | +15.99% | ||
| 1980 | +32.92% | ||
| 1979 | +12.15% | ||
| 1978 | +15.68% | ||
| 1977 | +28.92% | ||
| 1976 | +66.86% | ||
| 1975 | +35.43% | ||
| 1974 | -47.08% | ||
| 1973 | +26.32% | ||
| 1972 | +23.38% | ||
| 1971 | -12.99% | ||
| 1970 | -17.29% | ||
| 1969 | -34.76% | ||
| 1968 | +6.15% |
- Stock Market
- Equities
- CRS Stock
- Quotes Carpenter Technology Corporation
