Market Closed -
London S.E.
11:35:21 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
133.8
GBX
|
+2.88%
|
|
+8.74%
|
+32.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
125.5 p
|
129.5 p
|
130 p
|
133.75 p
|
Volume |
38 681 |
210 461 |
132 255 |
91 702 |
Change |
-1.18%
|
+3.19%
|
+0.39%
|
+2.88%
|
Opening |
125.00 |
127.00 |
127.50 |
132.00 |
High |
125.50 |
132.00 |
130.50 |
135.00 |
Low |
124.55 |
125.00 |
127.50 |
124.58 |
Estimated daily volume
61 702
Avg. Volume 20 sessions
69 390
Avg. Volume 20 sessions GBX
9 280 912.50
Avg. Volume 20 sessions USD
9 280 912.50
Record volume 1
10 604 000
Record volume 2
9 661 917
Record volume 3
5 866 011
Capital turnover ratio
0.00
Capitalization (GBX)
125 682 526
Capitalization (USD)
157 230 097
Net sales (GBP)
124 240 000
Net sales (USD)
155 425 482
Sales / Employee (GBP)
188 242
Sales / Employee (USD)
235 493
Free-Float capitalization (GBX)
89 731 123
Free-Float capitalization (USD)
112 254 532
Average Daily Capital Traded
7.38%
Moving average 5 days
129.15
Moving average 20 days
116.05
Moving average 50 days
118.57
Moving average 100 days
114.51
Price spread / (MMA5) -3.44% Price spread / (MMA20) -13.23% Price spread / (MMA50) -11.35% Price spread / (MMA100) -14.39% 7e.AS2OLOS0U0q49fR9UdaBTTwjywWApGloAw6yvOMHmiw.b2jJY9TwGCTbhbUyE4K5LnZvkV3z7y5bTV_QxKdT1mNxV_wdsMEdLs2AtQ Date | Price | Volume | Daily volume |
---|
11:29:19 am |
135
|
1,464 |
61,665 |
11:14:52 am |
132.9
|
4,205 |
60,201 |
11:09:21 am |
134.1
|
1,400 |
55,996 |
11:03:49 am |
134.2
|
3,000 |
54,596 |
10:58:49 am |
132
|
943 |
51,596 |
10:54:38 am |
134.2
|
2,500 |
50,653 |
10:47:44 am |
132
|
2,000 |
48,153 |
10:16:31 am |
133
|
3,654 |
46,153 |
10:16:31 am |
133
|
1,700 |
42,499 |
More charts
|