CARRERAS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 JMD | +0.34% |
|
+0.56% | +3.58% |
| Mar. 04 | Carreras Limited Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| Mar. 04 | Carreras Limited Dividend Interim Dividend, Payable on April 4, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.94 J$ | 8.97 J$ | 8.93 J$ | 8.96 J$ | 8.97 J$ |
| Volume | 358 798 | 478 163 | 116 719 | 904 952 | 350 247 |
| Change | -0.22% | +0.34% | -0.45% | +0.34% | +0.11% |
| Opening | 8.94 | 8.97 | 8.93 | 8.96 | 8.97 |
| High | 8.96 | 8.98 | 8.97 | 8.97 | 8.97 |
| Low | 8.94 | 8.93 | 8.93 | 8.94 | 8.90 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.56% | ||
| Current month | +0.34% | ||
| 1 month | -0.44% | ||
| 3 months | +4.92% | ||
| 6 months | +11.72% | ||
| Current year | +3.58% | ||
| 1 year | +5.54% | ||
| 3 years | -8.94% | ||
| 5 years | +0.34% | ||
| 10 years | +166.27% |
Volumes
marketsDaily volume
904 952
Avg. Volume 20 sessions
347 989
Avg. Volume 20 sessions JMD
3 117 981.44
Avg. Volume 20 sessions USD
19 989.38
Record volume 1
661 294 200
Record volume 2
101 589 700
Record volume 3
92 847 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
43 402 588 832
Capitalization (USD)
278 253 997
Net sales (JMD)
18 454 503 386
Net sales (USD)
118 311 821
Number of employees
90
Sales / Employee (JMD)
205 050 038
Sales / Employee (USD)
1 314 576
Free-Float
99 %
Free-Float capitalization (JMD)
42 968 562 943
Free-Float capitalization (USD)
275 471 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.93
8.98
1 month
8.708.98
Current year
8.119.40
1 year
7.809.40
3 years
6.8011.00
5 years
5.8011.00
10 years
3.3014.00
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.93
Moving average 50 days
8.96
Moving average 100 days
8.73
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
53.26
RSI 14 days
51.87
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.56% | +3.58% | +5.54% | 278M | ||
| +1.33% | +3.31% | +5.99% | -10.80% | 67.61B | ||
| +0.08% | +2.30% | +3.40% | -0.72% | 19.95B | ||
| +0.43% | -3.71% | +7.69% | -21.17% | 5.5B | ||
| -1.59% | +0.23% | +61.02% | +97.75% | 2.11B | ||
| -1.13% | -1.38% | +1.02% | -5.05% | 1.76B | ||
| +1.31% | +10.50% | -3.90% | -3.04% | 1.71B | ||
| +0.04% | +1.18% | -19.76% | +2.91% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +1.13% | +4.12% | +29.48% | +63.92% | 601M | ||
| -0.93% | +0.47% | -15.61% | -22.64% | 454M | ||
| -2.49% | +3.89% | -51.53% | -35.38% | 331M | ||
| -0.06% | +0.18% | +0.61% | -12.72% | 313M | ||
| -2.06% | -6.14% | +76.13% | +164.20% | 236M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.15% | +15.39% | +5.62% | 200M | ||
| Average | -0.23% | +1.55% | +7.57% | +15.23% | ||
| Weighted average by Cap. | +0.87% | +2.62% | +6.10% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +1.17% | ||
| 2022 | +5.56% | ||
| 2021 | +11.72% | ||
| 2020 | -10.05% | ||
| 2019 | -14.26% | ||
| 2018 | -17.54% | ||
| 2017 | +70.79% | ||
| 2016 | +9.75% | ||
| 2015 | +67.09% | ||
| 2014 | -0.95% | ||
| 2013 | -26.57% | ||
| 2012 | -18.64% | ||
| 2011 | +16.08% | ||
| 2010 | +51.21% | ||
| 2009 | +0.14% | ||
| 2008 | -49.28% | ||
| 2007 | +27.78% | ||
| 2006 | +50.00% | ||
| 2005 | +12.50% | ||
| 2004 | -8.57% | ||
| 2003 | -2.75% | ||
| 2002 | +24.10% | ||
| 2001 | -14.71% | ||
| 2000 | +97.67% | ||
| 1999 | +40.41% | ||
| 1998 | -20.71% | ||
| 1997 | +13.60% | ||
| 1996 | +60.95% | ||
| 1995 | -41.92% | ||
| 1994 | +45.50% | ||
| 1993 | +8.11% |
- Stock Market
- Equities
- CAR Stock
- Quotes Carreras Limited