CARS.COM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.09 USD | +1.12% |
|
+0.41% | -9.91% |
| Mar. 11 | Cars.com Insider Sold Shares Worth $299,663, According to a Recent SEC Filing | MT |
| Mar. 07 | Cars.com Insider Sold Shares Worth $293,431, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.71 $ | 16.59 $ | 16.9 $ | 17.09 $ |
| Volume | 364 092 | 220 431 | 313 168 | 317 481 |
| Change | -1.71% | -0.72% | +1.87% | +1.12% |
| Opening | 16.89 | 16.73 | 16.78 | 17.19 |
| High | 16.97 | 16.95 | 16.91 | 17.25 |
| Low | 16.63 | 16.54 | 16.59 | 16.85 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.41% | ||
| Current month | +2.27% | ||
| 1 month | +0.06% | ||
| 3 months | -7.72% | ||
| 6 months | -5.68% | ||
| Current year | -9.91% | ||
| 1 year | -11.82% | ||
| 3 years | +27.73% | ||
| 5 years | -20.14% |
Volumes
marketsDaily volume
317 481
Estimated daily volume
317 481
Avg. Volume 20 sessions
424 845
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
7 260 601.05
Record volume 1
22 657 469
Record volume 2
21 825 560
Record volume 3
15 115 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 131 411 833
Net sales (USD)
689 183 000
Number of employees
1 700
Sales / Employee (USD)
405 402
Free-Float
91.49 %
Free-Float capitalization (USD)
1 036 415 752
Average Daily Capital Traded
0.64%
Highs and lows
1 week
16.54
17.28
1 month
15.8817.86
Current year
15.8819.58
1 year
14.8222.84
3 years
8.7522.84
5 years
3.2523.08
10 years
3.2532.94
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.72
Moving average 50 days
17.22
Moving average 100 days
17.79
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
54.54
RSI 14 days
50.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.41% | -9.91% | -11.82% | 1.13B | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 434B | ||
| +2.51% | +3.23% | +18.99% | +81.44% | 250B | ||
| +0.87% | -2.75% | +17.31% | +34.37% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +114.45% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +82.50% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +23.79% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +19.39% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +93.26% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -15.98% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +31.35% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +98.99% | 10.34B | ||
| +3.06% | +5.79% | +56.37% | - | 9.76B | ||
| Average | +1.33% | +2.85% | +18.30% | +54.64% | ||
| Weighted average by Cap. | +0.94% | +2.93% | +22.23% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab29e322b13.Csnw4C13Phqkrr30yg2LieaMKHBw5HSNQFFqxNLoXyA.bfqZhXIeZGOXxYWzvDre3oe9fUAYlz3-eAIugLacBWF_vciKSBtzafPi-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.09 | 53,709 | 221,821 |
| 03:59:59 pm | 17.09 | 2,700 | 168,112 |
| 03:59:59 pm | 17.09 | 181 | 165,412 |
| 03:59:59 pm | 17.09 | 100 | 165,231 |
| 03:59:58 pm | 17.1 | 100 | 165,131 |
| 03:59:58 pm | 17.1 | 100 | 165,031 |
| 03:59:58 pm | 17.09 | 250 | 164,931 |
| 03:59:57 pm | 17.09 | 500 | 164,681 |
| 03:59:57 pm | 17.09 | 1,100 | 164,181 |
| 03:59:56 pm | 17.09 | 300 | 163,081 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | +37.76% | ||
| 2022 | -14.42% | ||
| 2021 | +42.39% | ||
| 2020 | -7.53% | ||
| 2019 | -43.16% | ||
| 2018 | -25.45% | ||
| 2017 | +16.86% |
- Stock Market
- Equities
- CARS Stock
- Quotes Cars.com Inc.
