End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 TND | 0.00% | -0.54% | -6.09% |
2023 | Carthage Cement SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Carthage Cement SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.88 TND | 1.86 TND | 1.88 TND | 1.85 TND | 1.85 TND |
Volume | 22 847 | 11 914 | 15 103 | 144 206 | 42 512 |
Change | +1.08% | -1.06% | +1.08% | -1.60% | 0.00% |
Opening | 1.86 | 1.87 | 1.85 | 1.88 | 1.85 |
High | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 |
Low | 1.86 | 1.86 | 1.85 | 1.83 | 1.83 |
Performance
1 week | -0.54% | ||
Current month | -3.65% | ||
1 month | -4.15% | ||
3 months | -1.07% | ||
6 months | -9.76% | ||
Current year | -6.09% | ||
1 year | +5.11% | ||
3 years | -16.67% | ||
5 years | +66.67% | ||
10 years | -42.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | -6.09% | +5.11% | 203M | ||
+1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
+1.66% | +3.11% | -6.09% | +32.27% | 33.53B | ||
+0.38% | +2.94% | +9.96% | +34.95% | 19.06B | ||
-0.63% | +1.92% | +20.59% | +59.28% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
+5.30% | +13.17% | -4.79% | -45.17% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
+0.45% | +0.34% | +34.85% | +65.12% | 2.76B | ||
-0.69% | +1.41% | +2.86% | -4.00% | 2.7B | ||
+0.15% | -0.89% | -3.90% | +5.37% | 2.66B | ||
Average | +1.30% | +3.25% | +9.33% | +30.44% | ||
Weighted average by Cap. | +0.97% | +3.61% | +11.52% | +43.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.09% | ||
2023 | +3.68% | ||
2022 | +43.94% | ||
2021 | -30.53% | ||
2020 | +59.66% | ||
2019 | -42.23% | ||
2018 | -11.21% | ||
2017 | +12.62% | ||
2016 | +56.06% | ||
2015 | -45.45% | ||
2014 | -27.54% | ||
2013 | -5.65% | ||
2012 | -12.81% | ||
2011 | +22.29% | ||
2010 | +17.50% |
- Stock Market
- Equities
- CC Stock
- Quotes Carthage Cement SA