CARTIER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+6.67% | -15.79% |
| May. 15 | Cartier Resources Brief: Reporting "Large" Drill Program on Globex's Nordeau Royalty Claims | MT |
| May. 15 | Cartier Resources Inc. Reports Large Drill Program on Globex?s Nordeau Royalty Claims | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.08 $ | 0.08 $ |
| Volume | 175 917 | 270 700 | 396 000 | 463 500 |
| Change | 0.00% | -6.67% | +14.29% | 0.00% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 week | +6.67% | ||
| Current month | +14.29% | ||
| 1 month | +6.67% | ||
| 3 months | -5.88% | ||
| 6 months | +6.67% | ||
| Current year | -15.79% | ||
| 1 year | -36.00% | ||
| 3 years | -71.43% | ||
| 5 years | -30.43% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
463 500
Estimated daily volume
463 500
Avg. Volume 20 sessions
491 608
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
39 328.64
Avg. Volume 20 sessions USD
28 875.09
Record volume 1
6 463 549
Record volume 2
3 487 100
Record volume 3
2 659 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 685 452
Capitalization (USD)
20 685 452
Net sales ()
0
Free-Float
69.69 %
Free-Float capitalization (CAD)
14 415 479
Free-Float capitalization (USD)
14 415 479
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.10
1 year
0.070.13
3 years
0.070.32
5 years
0.070.37
10 years
0.040.38
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
63.52
RSI 14 days
57.08
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -15.79% | -36.00% | 20.69M | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +51.87% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| Average | +1.33% | +2.88% | +21.27% | +73.92% | ||
| Weighted average by Cap. | +2.42% | +3.18% | +22.46% | +60.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c.wsmjuwWTYGBDmR18b1P20L83193WVX4PKs1GPeKByPE.lK3V8UKrCVRyyikEQgqwnvJHup6EBgx4aJRrcY7Thr-hlvnkUMYDNCX4TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:46 pm | 0.08 | 40,000 | 463,000 |
| 12:43:14 pm | 0.08 | 238,000 | 423,000 |
| 12:43:14 pm | 0.08 | 29,000 | 185,000 |
| 12:43:14 pm | 0.08 | 4,000 | 156,000 |
| 11:18:11 am | 0.08 | 10,000 | 152,000 |
| 11:18:11 am | 0.08 | 20,000 | 142,000 |
| 10:06:23 am | 0.08 | 14,000 | 122,000 |
| 10:06:23 am | 0.08 | 45,000 | 108,000 |
| 09:58:06 am | 0.08 | 55,000 | 63,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -5.00% | ||
| 2022 | -50.00% | ||
| 2021 | -35.48% | ||
| 2020 | +100.00% | ||
| 2019 | +24.00% | ||
| 2018 | -40.48% | ||
| 2017 | +7.69% | ||
| 2016 | +178.57% | ||
| 2015 | 0.00% | ||
| 2014 | -56.25% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -27.27% | ||
| 2010 | +29.41% | ||
| 2009 | +47.83% | ||
| 2008 | -67.14% | ||
| 2007 | +75.00% |
- Stock Market
- Equities
- ECR Stock
- Quotes Cartier Resources Inc.
