CARTIER SAADA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 MAD | -1.12% |
|
+2.80% | +16.82% |
| 2023 | Cartier Saada SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Cartier Saada SA Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 25 MAD | 25 MAD | 25.99 MAD | 25.99 MAD | 25.7 MAD |
| Volume | 1 288 | 1 310 | 2 463 | 3 920 | 2 885 |
| Change | +∞% | 0.00% | +3.96% | 0.00% | -1.12% |
| Opening | 25.00 | 25.20 | 25.20 | 26.48 | 26.00 |
| High | 25.50 | 25.20 | 26.01 | 26.48 | 26.00 |
| Low | 25.00 | 25.00 | 25.20 | 25.50 | 25.30 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | +7.13% | ||
| 3 months | +12.97% | ||
| 6 months | +15.40% | ||
| Current year | +16.82% | ||
| 1 year | +0.98% | ||
| 3 years | -6.55% | ||
| 5 years | -20.43% | ||
| 10 years | +35.69% |
Volumes
marketsDaily volume
2 885
Avg. Volume 20 sessions
3 024
Avg. Volume 20 sessions MAD
77 716.80
Avg. Volume 20 sessions USD
7 742.38
Record volume 1
68 332 499
Record volume 2
403 325
Record volume 3
265 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
135 489 244
Capitalization (USD)
13 497 845
Net sales (MAD)
244 896 303
Net sales (USD)
24 397 304
Number of employees
236
Sales / Employee (MAD)
1 037 696
Sales / Employee (USD)
103 378
Free-Float
14.58 %
Free-Float capitalization (MAD)
19 748 542
Free-Float capitalization (USD)
1 967 409
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.00
26.48
1 month
23.0126.50
Current year
21.8226.50
1 year
21.0028.00
3 years
21.0036.09
5 years
21.0036.09
10 years
15.9845.00
Indicators
Moving average 5 days
25.54
Moving average 20 days
24.89
Moving average 50 days
23.74
Moving average 100 days
22.92
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
58.84
RSI 14 days
58.87
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.80% | +16.82% | +0.98% | 13.5M | ||
| +0.07% | +0.84% | +0.28% | -27.77% | 2.29B | ||
| +0.75% | +0.37% | -4.26% | -22.41% | 909M | ||
| -0.82% | -0.67% | +2.00% | +40.50% | 712M | ||
| -0.76% | -0.76% | +65.82% | - | 522M | ||
| +2.15% | +5.97% | -2.89% | -8.64% | 508M | ||
| +14.70% | +37.64% | +26.17% | +118.16% | 494M | ||
| -.--% | -.--% | -3.03% | +29.03% | 404M | ||
| -2.34% | -12.75% | +16.25% | +97.18% | 362M | ||
| +1.92% | +4.61% | -10.42% | -8.88% | 340M | ||
| +1.14% | +3.41% | +27.59% | +105.79% | 270M | ||
| -1.15% | -0.23% | -10.77% | -30.71% | 225M | ||
| +0.44% | +3.76% | -18.82% | -7.01% | 226M | ||
| -1.97% | +1.62% | -8.18% | +327.70% | 196M | ||
| +1.01% | -1.96% | -22.48% | -56.52% | 142M | ||
| +0.51% | +0.51% | +9.94% | +11.17% | 130M | ||
| Average | +0.86% | +5.33% | +5.25% | +37.91% | ||
| Weighted average by Cap. | +0.94% | +7.58% | +5.51% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | -16.98% | ||
| 2022 | -13.11% | ||
| 2021 | +1.90% | ||
| 2020 | -6.47% | ||
| 2019 | +6.67% | ||
| 2018 | +23.71% | ||
| 2017 | +15.75% | ||
| 2016 | +13.24% | ||
| 2015 | -2.63% | ||
| 2014 | +3.26% | ||
| 2013 | +5.26% | ||
| 2012 | -2.56% | ||
| 2011 | -3.80% | ||
| 2010 | +16.69% | ||
| 2009 | +5.15% | ||
| 2008 | -23.86% | ||
| 2007 | +48.09% | ||
| 2006 | -4.21% |
- Stock Market
- Equities
- CRS Stock
- Quotes Cartier Saada SA