CARTIER SILVER CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.232 EUR | -8.66% |
|
-0.85% | +10.48% |
| Mar. 07 | Cartier Silver Corporation announced that it has received CAD 1.8 million in funding | CI |
| Jan. 29 | Cartier Silver Corporation announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.24 € | 0.23 € | 0.256 € | 0.254 € | 0.232 € |
| Volume | 0 | 0 | 900 | 1 000 | 0 |
| Change | +2.56% | -4.17% | +11.30% | -0.78% | -8.66% |
| Opening | 0.24 | 0.22 | 0.23 | 0.23 | 0.232 |
| High | 0.24 | 0.23 | 0.26 | 0.25 | 0.232 |
| Low | 0.24 | 0.22 | 0.23 | 0.23 | 0.232 |
Performance
| 1 day | -8.66% | ||
| 1 week | -0.85% | ||
| Current month | +16.00% | ||
| 1 month | +18.37% | ||
| 3 months | +31.07% | ||
| 6 months | -3.33% | ||
| Current year | +10.48% | ||
| 1 year | -22.67% | ||
| 3 years | -42.72% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 044 988
Capitalization (USD)
12 044 988
Net sales ()
0
Free-Float
93.72 %
Free-Float capitalization (EUR)
9 558 443
Free-Float capitalization (USD)
9 558 443
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.26
1 month
0.190.26
Current year
0.160.26
1 year
0.160.60
3 years
0.110.60
5 years
0.110.62
10 years
0.110.62
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
60.06
RSI 14 days
58.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.66% | -0.85% | +10.48% | -22.67% | 12.04M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
| -1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
| -1.82% | +10.16% | +22.34% | +11.14% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -6.81% | +5.93% | +49.53% | +59.86% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -3.97% | +3.77% | +45.99% | +50.71% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -1.26% | +5.00% | +17.84% | +15.83% | ||
| Weighted average by Cap. | -0.61% | +2.80% | +5.74% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | -61.11% | ||
| 2022 | +105.71% | ||
| 2021 | -53.54% |
- Stock Market
- Equities
- CFE Stock
- 2CI0 Stock
- Quotes Cartier Silver Corporation
