Quotes Carver Bancorp, Inc.

Equities

CARV

US1468756044

Banks

Market Closed - Nasdaq 04:30:01 2024-04-26 pm EDT 5-day change 1st Jan Change
1.6 USD +8.84% Intraday chart for Carver Bancorp, Inc. -3.52% -18.78%

Quotes 5-day view

Delayed Quote Nasdaq
Carver Bancorp, Inc.(CARV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.59 $ 1.56 $ 1.47 $ 1.6 $
Volume 121 625 36 269 37 056 86 101
Change +1.27% -1.89% -5.77% +8.84%
Opening 1.59 1.61 1.53 1.43
High 1.67 1.64 1.53 1.60
Low 1.53 1.55 1.40 1.40

Performance

1 day+8.84%
1 week-3.52%
Current month+4.58%
1 month+4.58%
3 months-27.60%
6 months+25.00%
Current year-18.78%
1 year-64.37%
3 years-81.84%
5 years-53.25%
10 years-85.47%

Volumes

markets
Daily volume
86 101
Estimated daily volume
86 101
Avg. Volume 20 sessions
43 763
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
70 020.80
Record volume 1
95 401 070
Record volume 2
64 622 240
Record volume 3
59 201 720
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 976 979
Net sales (USD)
26 284 000
Number of employees
107
Sales / Employee (USD)
245 645
Free-Float
51.54 %
Free-Float capitalization (USD)
6 184 758
Average Daily Capital Traded
0.88%

Highs and lows

1 week
1.40
Extreme 1.4
1.67
1 month
1.26
Extreme 1.26
1.80
Current year
1.26
Extreme 1.26
2.35
1 year
1.15
Extreme 1.15
4.77
3 years
1.15
Extreme 1.15
42.50
5 years
1.15
Extreme 1.15
42.50
10 years
1.15
Extreme 1.15
42.50

Indicators

Moving average 5 days
1.56
Moving average 20 days
1.51
Moving average 50 days
1.59
Moving average 100 days
1.72
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
44.11
RSI 14 days
45.03

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+8.84%-3.52%-18.78%-64.37% 7.98M
+0.06%+4.14%+13.75%+39.97% 556B
-0.21%+2.33%+12.36%+29.20% 298B
+1.20%+2.44%+9.95%0.00% 247B
-0.03%-0.73%+21.72%+50.72% 210B
+4.05%+5.88%+20.81%+14.29% 170B
+2.01%+3.47%+9.03%-2.50% 162B
+0.26%+2.69%+4.42%+15.65% 153B
+0.50%-0.32%+0.10%-0.28% 139B
+0.69%+0.54%-11.05%-9.89% 138B
+0.75%+0.85%+1.82%+13.34% 123B
+0.23%+2.56%+23.94%+2.62% 118B
+0.06%+3.50%+28.15%+82.03% 117B
+0.54%+1.65%-5.16%-1.06% 105B
+3.04%+5.05%+14.54%+23.79% 93.31B
+1.15%+5.82%+26.26%+40.91% 85.75B
Average+1.45%+1.83%+9.49%+14.65%
Weighted average by Cap.+0.75%+2.26%+11.76%+22.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

761f4473d058dc12794603376b8.miP6giEVqKnaGn1eI-GCFqzT_LREey7aAEgFv_tFqF0.1kCwsBZSxZGTIxs2T7vIO4GcsOYIHn69VGVT0IwD7hPfSbDNbEzMxYBqKA
DatePriceVolumeDaily volume
03:59:53 pm 1.6 354 79,064
03:57:43 pm 1.59 175 78,710
03:49:09 pm 1.57 481 78,535
03:49:09 pm 1.58 100 78,054
03:13:43 pm 1.56 100 77,954
03:13:43 pm 1.55 100 77,854
03:02:07 pm 1.56 159 77,754
02:56:34 pm 1.551 200 77,595
02:56:31 pm 1.55 100 77,395
02:56:31 pm 1.55 106 77,295
Chart Carver Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-18.78%
2023-52.07%
2022-51.87%
2021+31.59%
2020+166.97%
2019-18.42%
2018+2.47%
2017-9.81%
2016-14.01%
2015-40.00%
2014-10.59%
2013+65.25%
2012-48.97%
2011-71.06%
2010-78.90%
2009+81.00%
2008-63.13%
2007-12.97%
2006+1.17%
2005-23.00%
2004-21.26%
2003+126.38%
2002+24.67%
2001-7.69%
2000-12.36%
1999+27.14%
1998-46.15%
1997+96.97%
1996-8.33%
1995+44.00%
1994-18.37%
  1. Stock Market
  2. Equities
  3. CARV Stock
  4. Quotes Carver Bancorp, Inc.