CASA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 858 JPY | +0.70% |
|
+0.70% | -4.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 859 ¥ | 853 ¥ | 852 ¥ | 858 ¥ | 858 ¥ |
| Volume | 33 100 | 22 700 | 20 300 | 16 900 | 16 900 |
| Change | +0.70% | -0.70% | -0.12% | +0.70% | +0.70% |
| Opening | 854.00 | 860.00 | 858.00 | 854.00 | 852 |
| High | 859.00 | 860.00 | 858.00 | 859.00 | 859 |
| Low | 850.00 | 849.00 | 850.00 | 851.00 | 851 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.18% | ||
| Current month | +2.63% | ||
| 1 month | +5.28% | ||
| 3 months | +4.76% | ||
| 6 months | +3.37% | ||
| Current year | -4.45% | ||
| 1 year | -1.49% | ||
| 3 years | -4.24% | ||
| 5 years | -17.66% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
29 783
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
25 553 814.00
Avg. Volume 20 sessions USD
163 902.16
Record volume 1
4 005 800
Record volume 2
3 824 800
Record volume 3
1 982 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 603 079 514
Capitalization (USD)
55 180 152
Net sales (JPY)
11 224 000 000
Net sales (USD)
71 990 736
Number of employees
291
Sales / Employee (JPY)
38 570 447
Sales / Employee (USD)
247 391
Free-Float
46.16 %
Free-Float capitalization (JPY)
4 482 462 633
Free-Float capitalization (USD)
28 750 515
Average Daily Capital Traded
0.3%
Highs and lows
1 week
848.00
860.00
1 month
812.00860.00
Current year
798.00920.00
1 year
798.001 084.00
3 years
733.001 084.00
5 years
733.001 660.00
10 years
733.001 660.00
Indicators
Moving average 5 days
853.00
Moving average 20 days
837.60
Moving average 50 days
829.28
Moving average 100 days
844.82
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
61.37
RSI 14 days
60.49
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.18% | -4.45% | -1.49% | 55.18M | ||
| +0.06% | +0.94% | -7.93% | +0.63% | 49.94B | ||
| -0.81% | +0.62% | -6.13% | +11.81% | 30.73B | ||
| +0.34% | +2.79% | +52.41% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| -1.50% | -5.68% | +13.85% | +55.95% | 17.46B | ||
| +2.26% | +1.75% | +2.44% | +27.61% | 12.69B | ||
| +1.89% | +1.60% | +16.14% | +77.42% | 10.53B | ||
| -1.09% | +0.94% | +13.73% | +58.82% | 8.16B | ||
| -2.06% | +0.85% | -28.44% | +49.58% | 7.53B | ||
| +2.73% | +4.22% | +35.63% | +97.81% | 6.16B | ||
| -0.30% | -2.67% | +1.40% | +40.50% | 5.98B | ||
| +1.77% | +11.70% | +89.88% | +314.47% | 5.63B | ||
| +1.34% | +0.35% | +29.33% | +91.50% | 5.45B | ||
| -0.66% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.32% | +0.68% | +6.99% | +41.84% | 4.34B | ||
| Average | +0.43% | +1.28% | +15.59% | +61.38% | ||
| Weighted average by Cap. | +0.14% | +1.12% | +12.74% | +39.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f74.oiYPdZ5ZKCveoAJrPKnjl7wsy073ROoTSKxQwWpxyOY.lQtBPOc9Y1OslDI_RvOO1dJJmn7PHdtWedwclTVI_ZeTQWMC_GoeXIv5Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 858 | 900 | 16,900 |
| 01:59:56 am | 858 | 100 | 16,000 |
| 01:59:27 am | 856 | 100 | 15,900 |
| 01:58:37 am | 857 | 100 | 15,800 |
| 01:57:43 am | 857 | 200 | 15,700 |
| 01:55:00 am | 857 | 100 | 15,500 |
| 01:53:38 am | 856 | 100 | 15,400 |
| 01:48:12 am | 856 | 200 | 15,300 |
| 01:46:05 am | 857 | 100 | 15,100 |
| 01:43:04 am | 857 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +2.05% | ||
| 2022 | -5.58% | ||
| 2021 | -11.66% | ||
| 2020 | -24.91% | ||
| 2019 | +22.39% | ||
| 2018 | +4.84% | ||
| 2017 | -3.44% |
- Stock Market
- Equities
- 7196 Stock
- Quotes Casa Inc.