Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 HKD | -2.78% | 0.00% | 0.00% |
Apr. 05 | Global Ports given preferred bidder status for Moroccan port | AN |
Apr. 05 | Global Ports Consortium Named Preferred Bidder for Casablanca Port | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.35 $ | 0.36 $ | 0.36 $ | 0.35 $ |
Volume | 0 | 60 000 | 0 | 150 000 |
Change | 0.00% | +2.86% | 0.00% | -2.78% |
Opening | 0.35 | 0.35 | 0.36 | 0.36 |
High | 0.35 | 0.36 | 0.36 | 0.36 |
Low | 0.35 | 0.35 | 0.36 | 0.35 |
Performance
1 day | -2.78% | ||
Current month | -5.41% | ||
1 month | -5.41% | ||
3 months | -5.41% | ||
6 months | +1.45% | ||
1 year | -12.50% | ||
3 years | -56.25% | ||
5 years | -59.77% | ||
10 years | -71.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | 0.00% | 0.00% | -12.50% | 11.87M | ||
-1.32% | +11.82% | +11.40% | -9.28% | 2.84B | ||
+2.34% | -24.50% | -48.18% | -58.04% | 1.77B | ||
-3.88% | -6.11% | -1.63% | - | 1.3B | ||
-0.22% | -9.17% | -3.01% | -29.33% | 1.03B | ||
-2.00% | -11.00% | -1.51% | +4.81% | 762M | ||
+9.98% | +1.71% | +28.03% | +27.58% | 658M | ||
-3.49% | +7.55% | -23.08% | -12.80% | 428M | ||
+4.04% | +6.28% | -11.16% | -2.08% | 329M | ||
-1.94% | +10.23% | -3.90% | +32.62% | 317M | ||
+3.14% | +2.34% | -13.88% | +13.54% | 310M | ||
0.00% | +5.93% | +5.30% | - | 302M | ||
+1.85% | -11.73% | -34.24% | -64.54% | 277M | ||
-0.61% | +7.19% | +1.23% | -18.81% | 273M | ||
0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
Average | +0.32% | -0.61% | -8.90% | -13.34% | ||
Weighted average by Cap. | +0.02% | -3.33% | -7.22% | -17.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.26% | ||
2022 | -37.10% | ||
2021 | -15.07% | ||
2020 | +5.80% | ||
2019 | -31.00% | ||
2018 | -11.50% | ||
2017 | -9.60% | ||
2016 | -64.18% | ||
2015 | +129.61% | ||
2014 | +20.63% | ||
2013 | -29.21% | ||
2012 | +8.54% |
- Stock Market
- Equities
- 2223 Stock
- Quotes Casablanca Group Limited