CASCADA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
+66.67% | +66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.03 $ | 0.025 $ |
| Volume | 38 000 | 1 094 500 | 741 000 | 224 000 |
| Change | +33.33% | +25.00% | +20.00% | -16.67% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +25.00% | ||
| 3 years | -72.22% |
Volumes
marketsDaily volume
224 000
Estimated daily volume
224 000
Avg. Volume 20 sessions
487 167
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
12 179.18
Avg. Volume 20 sessions USD
8 930.99
Record volume 1
3 953 200
Record volume 2
3 013 143
Record volume 3
2 602 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 184 823
Capitalization (USD)
1 184 823
Net sales ()
0
Free-Float
81.72 %
Free-Float capitalization (CAD)
968 251
Free-Float capitalization (USD)
968 251
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.03
1 year
0.010.04
3 years
0.010.13
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-34.80%
Price spread / (MMA50)
-44.40%
Price spread / (MMA100)
-41.60%
STIM
RSI 9 days
71.58
RSI 14 days
64.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | +66.67% | +66.67% | +25.00% | 1.18M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | -0.57% | -2.00% | +27.84% | +33.90% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286db85228dd433164b13b780ab4.2w8F89RDEUke6bNQFylZxCDP-ht1qH3do58V6c-lriE.mGN9vockZyZ9ovdlIXgoqFeOuH4ZwBCV2v1bu5CI1GeybnCcu255fXux-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:34 pm | 0.025 | 12,000 | 224,000 |
| 02:17:27 pm | 0.03 | 46,000 | 212,000 |
| 01:45:17 pm | 0.025 | 10,000 | 166,000 |
| 01:16:56 pm | 0.025 | 16,000 | 156,000 |
| 01:16:56 pm | 0.025 | 34,000 | 140,000 |
| 10:15:10 am | 0.025 | 22,000 | 106,000 |
| 09:53:34 am | 0.025 | 44,000 | 84,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -73.33% |
- Stock Market
- Equities
- CSS Stock
- Quotes Cascada Silver Corp.
