CASCADE COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -38.46% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 10 205 | 30 000 | 84 801 | 192 000 |
| Change | +14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -27.27% | ||
| 6 months | -33.33% | ||
| Current year | -38.46% | ||
| 1 year | -82.98% |
Volumes
marketsDaily volume
192 000
Estimated daily volume
192 000
Avg. Volume 20 sessions
97 829
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
3 913.16
Avg. Volume 20 sessions USD
2 870.15
Record volume 1
443 928
Record volume 2
300 000
Record volume 3
199 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
849 947
Capitalization (USD)
849 947
Net sales ()
0
Free-Float
67.33 %
Free-Float capitalization (CAD)
662 345
Free-Float capitalization (USD)
662 345
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.09
1 year
0.030.24
3 years
0.030.41
5 years
0.030.41
10 years
0.030.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
48.54
RSI 14 days
48.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -38.46% | -82.98% | 850K | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.84% | +2.38% | -1.78% | +15.44% | 122B | ||
| +0.58% | +3.88% | +4.74% | +13.31% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.35% | -4.69% | +34.15% | +11.54% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +0.77% | +3.94% | +21.92% | +21.51% | ||
| Weighted average by Cap. | +1.06% | +3.22% | +11.53% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
683b23b.Jtfuk5ogGaPG8pFLtrbNqSydul2CEf3Y0PtCen-lIBo.VIagofV2W5C239cF84ar7Ejv0RThI4Tv5poQKAvISk9MjozGo2x_ypKI3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:01 pm | 0.04 | 13,000 | 192,000 |
| 11:25:50 am | 0.04 | 66,000 | 179,000 |
| 11:11:10 am | 0.035 | 2,000 | 113,000 |
| 11:11:10 am | 0.035 | 8,000 | 111,000 |
| 11:11:10 am | 0.035 | 20,000 | 103,000 |
| 11:11:10 am | 0.035 | 60,000 | 83,000 |
| 11:11:10 am | 0.04 | 10,000 | 23,000 |
| 09:30:00 am | 0.04 | 9,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -76.79% |
- Stock Market
- Equities
- CASC Stock
- Quotes Cascade Copper Corp.