Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
90.06
USD
|
-4.52%
|
|
-3.61%
|
+5.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
95.43 $
|
94.99 $
|
94.32 $
|
90.06 $
|
Volume |
165 041 |
187 674 |
317 310 |
607 213 |
Change |
+1.42%
|
-0.46%
|
-0.71%
|
-4.52%
|
Opening |
94.65 |
95.16 |
94.72 |
93.35 |
High |
96.02 |
96.30 |
94.93 |
93.35 |
Low |
93.23 |
94.14 |
93.59 |
86.41 |
Estimated daily volume
607 213
Avg. Volume 20 sessions
240 824
Avg. Volume 20 sessions USD
21 688 609.44
Record volume 1
7 218 241
Record volume 2
4 749 000
Record volume 3
4 000 992
Capital turnover ratio
0.00
Capitalization (USD)
5 233 227 103
Net sales (USD)
1 264 542 000
Number of employees
4 200
Sales / Employee (USD)
301 081
Free-Float capitalization (USD)
5 103 547 277
Average Daily Capital Traded
0.41%
Moving average 5 days
93.78
Moving average 20 days
95.11
Moving average 50 days
94.28
Moving average 100 days
89.92
Price spread / (MMA5) +4.13% Price spread / (MMA20) +5.61% Price spread / (MMA50) +4.69% Price spread / (MMA100) -0.16% 1d7202cbc9f0ea1876768ed52.uA1awc8mKWcvzbRnKWUamXwCDjxUzMZavdOSAekeFBQ.z2Q4toVnZRRjlNESZTpu_khGWE434es9zqLBVoJ2dVLcUjCnhU1rUkmp8Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
90.06
|
52,869 |
373,327 |
03:59:59 pm |
90.14
|
100 |
320,458 |
03:59:57 pm |
90.11
|
200 |
320,358 |
03:59:55 pm |
90.09
|
100 |
320,158 |
03:59:55 pm |
90.09
|
111 |
320,058 |
03:59:53 pm |
90.14
|
100 |
319,947 |
03:59:50 pm |
90.14
|
100 |
319,847 |
03:59:48 pm |
90.13
|
100 |
319,747 |
03:59:48 pm |
90.13
|
200 |
319,647 |
03:59:48 pm |
90.1
|
100 |
319,447 |
More charts
|