CASEY'S GENERAL STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320 USD | +0.71% |
|
+3.10% | +16.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 313.32 $ | 315.64 $ | 317.78 $ | 320.03 $ |
| Volume | 255 698 | 237 966 | 251 622 | 229 668 |
| Change | -0.05% | +0.74% | +0.68% | +0.71% |
| Opening | 313.17 | 312.51 | 313.95 | 317.74 |
| High | 314.89 | 317.22 | 321.81 | 322.62 |
| Low | 311.84 | 312.51 | 313.95 | 317.74 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.10% | ||
| Current month | +0.50% | ||
| 1 month | +1.13% | ||
| 3 months | +16.18% | ||
| 6 months | +17.90% | ||
| Current year | +16.48% | ||
| 1 year | +43.64% | ||
| 3 years | +43.42% | ||
| 5 years | +145.38% | ||
| 10 years | +389.79% |
Volumes
marketsDaily volume
229 668
Estimated daily volume
229 668
Avg. Volume 20 sessions
304 484
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
97 444 014.52
Record volume 1
15 518 170
Record volume 2
7 325 450
Record volume 3
6 975 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 846 609 715
Net sales (USD)
15 094 475 000
Number of employees
31 637
Sales / Employee (USD)
477 115
Free-Float
99.51 %
Free-Float capitalization (USD)
11 788 937 749
Average Daily Capital Traded
0.82%
Highs and lows
1 week
309.51
322.62
1 month
306.45322.62
Current year
268.07324.40
1 year
212.50324.40
3 years
170.82324.40
5 years
114.01324.40
10 years
64.12324.40
Indicators
Moving average 5 days
316.05
Moving average 20 days
313.09
Moving average 50 days
306.62
Moving average 100 days
292.78
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
65.64
RSI 14 days
61.08
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +69.62% | 6.57B | ||
| Average | +0.89% | +2.05% | +2.18% | +8.02% | ||
| Weighted average by Cap. | +0.75% | +1.48% | +2.63% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49b20.JdJ5_pVYs12YiqenaDtweuRji9sfGKybfIMbyrdxxuk.Z506iqAK3GrP48noXmwpIrI6ue0yVuHJPe9totMJgLBfgyjM4BaKKO_i7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 320 | 20,643 | 100,187 |
| 03:59:59 pm | 320.2 | 105 | 79,544 |
| 03:59:57 pm | 320.2 | 100 | 79,439 |
| 03:59:56 pm | 320.1 | 116 | 79,339 |
| 03:59:54 pm | 320.1 | 175 | 79,223 |
| 03:59:50 pm | 320.1 | 100 | 79,048 |
| 03:59:48 pm | 320.2 | 100 | 78,948 |
| 03:59:48 pm | 320 | 100 | 78,848 |
| 03:59:48 pm | 320.2 | 100 | 78,748 |
| 03:59:45 pm | 320 | 100 | 78,648 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +22.46% | ||
| 2022 | +13.68% | ||
| 2021 | +10.49% | ||
| 2020 | +12.35% | ||
| 2019 | +24.08% | ||
| 2018 | +14.47% | ||
| 2017 | -5.84% | ||
| 2016 | -1.30% | ||
| 2015 | +33.36% | ||
| 2014 | +28.57% | ||
| 2013 | +32.30% | ||
| 2012 | +3.09% | ||
| 2011 | +21.17% | ||
| 2010 | +33.22% | ||
| 2009 | +40.14% | ||
| 2008 | -23.10% | ||
| 2007 | +25.73% | ||
| 2006 | -5.04% | ||
| 2005 | +36.64% | ||
| 2004 | +2.77% | ||
| 2003 | +44.64% | ||
| 2002 | -18.05% | ||
| 2001 | -0.25% | ||
| 2000 | +43.11% | ||
| 1999 | -19.90% | ||
| 1998 | +2.71% | ||
| 1997 | +35.33% | ||
| 1996 | -14.29% | ||
| 1995 | +45.83% | ||
| 1994 | +22.45% | ||
| 1993 | +46.27% | ||
| 1992 | +22.94% | ||
| 1991 | +165.85% | ||
| 1990 | -53.93% | ||
| 1989 | -17.59% | ||
| 1988 | -1.82% | ||
| 1987 | -5.98% | ||
| 1986 | +60.27% | ||
| 1985 | +93.81% | ||
| 1984 | +0.89% |
- Stock Market
- Equities
- CASY Stock
- Quotes Casey's General Stores, Inc.
