CASHBUILD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 ZAR | +0.69% |
|
+4.97% | -11.33% |
| Feb. 28 | Cashbuild Limited Reports Earnings Results for the Half Year Ended December 24, 2023 | CI |
| Feb. 27 | Cashbuild Limited Declares an Interim Dividend, Payable on 25 March 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 143.5 R | 152 R | 147 R | 147 R | 148.01 R |
| Volume | 10 384 | 29 934 | 3 662 | 1 836 | 105 |
| Change | +1.77% | +5.92% | -3.29% | 0.00% | +0.69% |
| Opening | 142.41 | 143.00 | 148.34 | 149.39 | 154.50 |
| High | 145.00 | 152.00 | 152.00 | 154.23 | 154.50 |
| Low | 142.41 | 143.00 | 141.00 | 146.01 | 147.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.97% | ||
| Current month | +2.15% | ||
| 1 month | +2.08% | ||
| 3 months | -11.37% | ||
| 6 months | +3.58% | ||
| Current year | -11.33% | ||
| 1 year | -16.49% | ||
| 3 years | -51.08% | ||
| 5 years | -44.04% | ||
| 10 years | +19.52% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
6 153
Avg. Volume 20 sessions ZAR
910 705.53
Avg. Volume 20 sessions USD
48 341.16
Record volume 1
10 747 970
Record volume 2
1 901 050
Record volume 3
1 839 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 139 624 555
Capitalization (USD)
166 654 411
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
6 295
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
24.3 %
Free-Float capitalization (ZAR)
860 045 948
Free-Float capitalization (USD)
45 652 099
Average Daily Capital Traded
0.03%
Highs and lows
1 week
141.00
154.50
1 month
121.50155.99
Current year
121.50172.89
1 year
121.50190.00
3 years
121.50324.90
5 years
70.00345.99
10 years
70.00526.49
Indicators
Moving average 5 days
147.50
Moving average 20 days
142.34
Moving average 50 days
139.89
Moving average 100 days
152.32
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
59.18
RSI 14 days
56.45
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.97% | -11.33% | -16.49% | 167M | ||
| +0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
| -0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.52% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
| -1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
| +1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
| Average | -0.00% | +1.89% | +0.67% | +2.32% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -1.38% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -11.68% | ||
| 2022 | -27.58% | ||
| 2021 | +10.12% | ||
| 2020 | +5.35% | ||
| 2019 | -23.22% | ||
| 2018 | -34.16% | ||
| 2017 | +29.36% | ||
| 2016 | +14.67% | ||
| 2015 | +82.70% | ||
| 2014 | +5.94% | ||
| 2013 | +0.65% | ||
| 2012 | +30.51% | ||
| 2011 | +24.21% | ||
| 2010 | +26.67% | ||
| 2009 | +44.23% | ||
| 2008 | -3.26% | ||
| 2007 | +9.69% | ||
| 2006 | +11.90% | ||
| 2005 | +29.75% | ||
| 2004 | +62.26% | ||
| 2003 | +131.11% | ||
| 2002 | +133.77% | ||
| 2001 | +285.00% | ||
| 2000 | -62.26% | ||
| 1999 | +45.60% | ||
| 1998 | -37.24% | ||
| 1997 | -29.27% | ||
| 1996 | -18.00% | ||
| 1995 | -68.75% | ||
| 1994 | +128.57% | ||
| 1993 | +108.96% | ||
| 1992 | -31.63% |
- Stock Market
- Equities
- CSB Stock
- Quotes Cashbuild Limited
