CASHMERE VALLEY BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.69 USD | -0.18% |
|
-0.18% | -2.55% |
| Apr. 17 | Cashmere Valley Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 17 | Cashmere Valley Bank Declares A Semi-Annual Dividend, Payable on February 5, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-23 | 2024-05-24 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 49.78 $ | 49.78 $ | 49.78 $ | 49.69 $ |
| Volume | 5 055 | 1 200 | 398 | 11 657 |
| Change | +∞% | 0.00% | 0.00% | -0.18% |
| Opening | 49.43 | 49.74 | 49.78 | 49.55 |
| High | 49.78 | 49.78 | 49.78 | 49.75 |
| Low | 49.06 | 49.74 | 49.78 | 49.15 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | -0.48% | ||
| 1 month | -0.48% | ||
| 3 months | -3.51% | ||
| 6 months | +10.42% | ||
| Current year | -2.55% | ||
| 1 year | +19.73% | ||
| 3 years | -30.99% | ||
| 5 years | -16.02% | ||
| 10 years | +48.33% |
Volumes
marketsDaily volume
11 657
Estimated daily volume
11 657
Avg. Volume 20 sessions
933
Daily volume ratio
12.49
Avg. Volume 20 sessions USD
46 360.77
Record volume 1
30 647
Record volume 2
30 402
Record volume 3
29 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 516 714
Net sales (USD)
72 728 000
Free-Float
100 %
Free-Float capitalization (USD)
193 005 202
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.15
49.78
1 month
49.0649.90
Current year
49.0655.10
1 year
42.1055.10
3 years
40.0074.82
5 years
0.0074.82
10 years
0.0074.82
Indicators
Moving average 5 days
49.75
Moving average 20 days
29.97
Moving average 50 days
38.42
Moving average 100 days
51.30
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-39.69%
Price spread / (MMA50)
-22.68%
Price spread / (MMA100)
+3.24%
RSI 9 days
43.96
RSI 14 days
45.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | -2.55% | +19.73% | 181M | ||
| +0.48% | -0.10% | +16.47% | +44.67% | 569B | ||
| +0.43% | -2.62% | +15.00% | +36.77% | 303B | ||
| -1.76% | -4.89% | +17.02% | +5.67% | 254B | ||
| +0.42% | -3.58% | +19.36% | +42.49% | 205B | ||
| -1.58% | -4.27% | +20.43% | +10.24% | 184B | ||
| -1.85% | -5.12% | +24.50% | +18.91% | 170B | ||
| +1.07% | +0.01% | +8.81% | +15.23% | 161B | ||
| -1.64% | -2.79% | +5.19% | +14.15% | 145B | ||
| +0.43% | +1.49% | -11.37% | -7.45% | 138B | ||
| -0.30% | -2.27% | +5.54% | +18.97% | 131B | ||
| -0.46% | +4.22% | +34.50% | +74.48% | 122B | ||
| -0.75% | -4.13% | +24.26% | +5.75% | 119B | ||
| -1.06% | -2.38% | -12.43% | -5.23% | 96.28B | ||
| +1.06% | -1.83% | +11.75% | +17.24% | 92.93B | ||
| +0.39% | -0.75% | +28.63% | +39.31% | 88.07B | ||
| Average | -0.34% | -1.36% | +12.82% | +21.93% | ||
| Weighted average by Cap. | -0.27% | -1.62% | +14.75% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | +13.44% | ||
| 2022 | -37.13% | ||
| 2021 | +35.91% | ||
| 2020 | -16.49% | ||
| 2019 | +16.65% | ||
| 2018 | -6.88% | ||
| 2017 | +22.75% | ||
| 2016 | +22.98% | ||
| 2015 | +8.99% | ||
| 2014 | +19.49% | ||
| 2013 | +1.72% |
- Stock Market
- Equities
- CSHX Stock
- Quotes Cashmere Valley Bank
