CASHWAY FINTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CNY | +1.20% |
|
+0.80% | -41.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.93 ¥ | 4.86 ¥ | 5 ¥ | 5.06 ¥ |
| Volume | 7 344 790 | 8 102 042 | 6 738 360 | 11 083 600 | 9 455 989 |
| Change | -3.19% | +1.44% | -1.42% | +2.88% | +1.20% |
| Opening | 4.96 | 4.85 | 4.93 | 4.94 | 5.01 |
| High | 5.05 | 4.96 | 4.99 | 5.03 | 5.08 |
| Low | 4.82 | 4.83 | 4.84 | 4.89 | 4.93 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.80% | ||
| Current month | -4.35% | ||
| 1 month | +7.89% | ||
| 3 months | +27.14% | ||
| 6 months | -27.40% | ||
| Current year | -41.71% | ||
| 1 year | -6.99% | ||
| 3 years | -9.89% | ||
| 5 years | -22.96% |
Volumes
marketsDaily volume
9 455 989
Avg. Volume 20 sessions
10 605 495
Avg. Volume 20 sessions CNY
53 663 804.70
Avg. Volume 20 sessions USD
7 429 700.10
Record volume 1
143 658 700
Record volume 2
133 888 559
Record volume 3
128 312 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 603 853 209
Capitalization (USD)
360 500 873
Net sales (CNY)
426 686 740
Net sales (USD)
59 074 352
Number of employees
1 826
Sales / Employee (CNY)
233 673
Sales / Employee (USD)
32 352
Free-Float
39.93 %
Free-Float capitalization (CNY)
1 039 694 500
Free-Float capitalization (USD)
143 944 664
Average Daily Capital Traded
2.06%
Highs and lows
1 week
4.82
5.08
1 month
4.405.44
Current year
3.459.11
1 year
3.4510.25
3 years
3.4510.25
5 years
3.4511.13
10 years
3.4523.11
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.96
Moving average 50 days
5.47
Moving average 100 days
6.19
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
50.52
RSI 14 days
47.54
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.80% | -41.71% | -6.99% | 361M | ||
| +2.20% | +12.62% | +95.45% | +226.11% | 104B | ||
| +0.39% | +4.95% | +3.66% | +3.04% | 30.4B | ||
| -0.17% | +4.69% | +5.18% | +24.81% | 23.25B | ||
| -3.02% | +1.34% | +11.60% | +55.82% | 20.63B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.47B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.88B | ||
| 0.00% | +9.67% | +5.41% | +70.02% | 11.92B | ||
| +0.37% | +3.93% | +17.38% | +40.03% | 10.75B | ||
| 0.00% | -1.75% | +13.59% | +126.49% | 10B | ||
| -0.70% | -0.63% | +11.98% | -2.66% | 9.03B | ||
| +1.97% | +4.02% | +18.56% | +43.15% | 8.41B | ||
| +1.38% | +3.45% | +96.14% | +270.79% | 7.76B | ||
| -0.50% | -4.76% | -14.53% | +24.22% | 7.21B | ||
| -1.10% | +0.25% | +16.71% | +62.06% | 6.81B | ||
| +2.54% | +5.05% | +21.24% | +115.72% | 6.22B | ||
| Average | +0.26% | +3.79% | +16.10% | +70.71% | ||
| Weighted average by Cap. | +0.68% | +6.86% | +41.40% | +114.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.71% | ||
| 2023 | +68.54% | ||
| 2022 | -15.44% | ||
| 2021 | +9.81% | ||
| 2020 | -18.16% | ||
| 2019 | +11.19% | ||
| 2018 | -54.22% | ||
| 2017 | +59.88% |
- Stock Market
- Equities
- 603106 Stock
- Quotes Cashway Fintech Co.,Ltd.
