CASI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | +5.22% |
|
+7.56% | -66.20% |
| Mar. 28 | CASI Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.44 $ | 2.3 $ | 2.42 $ |
| Volume | 13 047 | 9 123 | 27 765 | 3 669 |
| Change | +3.29% | -2.79% | -5.74% | +5.22% |
| Opening | 2.41 | 2.51 | 2.49 | 2.44 |
| High | 2.51 | 2.58 | 2.61 | 2.45 |
| Low | 2.36 | 2.44 | 2.22 | 2.36 |
Performance
| 1 day | +5.22% | ||
| 1 week | +7.56% | ||
| Current month | -32.96% | ||
| 1 month | -19.33% | ||
| 3 months | -65.43% | ||
| 6 months | -27.11% | ||
| Current year | -66.20% | ||
| 1 year | -14.79% | ||
| 3 years | -86.78% | ||
| 5 years | -92.97% | ||
| 10 years | -87.20% |
Volumes
marketsDaily volume
3 669
Estimated daily volume
3 669
Avg. Volume 20 sessions
33 156
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
80 237.52
Record volume 1
9 784 138
Record volume 2
5 147 438
Record volume 3
2 758 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 434 403
Net sales (USD)
33 879 000
Number of employees
176
Sales / Employee (USD)
192 494
Free-Float
50.99 %
Free-Float capitalization (USD)
17 043 815
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.22
2.61
1 month
2.053.72
Current year
2.058.19
1 year
1.858.48
3 years
1.4519.90
5 years
1.4539.00
10 years
1.4588.92
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.75
Moving average 50 days
3.82
Moving average 100 days
5.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+57.85%
Price spread / (MMA100)
+111.57%
STIM
RSI 9 days
37.86
RSI 14 days
34.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +7.56% | -66.20% | -14.79% | 31.43M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.62% | +0.75% | -1.47% | +3.32% | ||
| Weighted average by Cap. | +0.45% | +1.27% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77379bf031ef18ecbe1.stGsxC7NqI1YgteyhnN7fxZBrg3inIa3VHKapABVKvU.2LLl8GiCwbRuwJPmvhUNDXcG2V2HydzOPQPZkUxjE6Httcq9canazwznvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.42 | 292 | 2,424 |
| 02:41:08 pm | 2.43 | 101 | 2,132 |
| 02:41:08 pm | 2.43 | 201 | 2,031 |
| 01:44:40 pm | 2.445 | 130 | 1,830 |
| 11:59:23 am | 2.444 | 200 | 1,700 |
| 11:33:35 am | 2.425 | 100 | 1,500 |
| 11:27:06 am | 2.424 | 500 | 1,400 |
| 11:27:05 am | 2.412 | 500 | 900 |
| 10:10:19 am | 2.418 | 100 | 400 |
| 09:41:54 am | 2.36 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -66.20% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -27.82% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.28% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.05% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.38% | ||
| 1996 | +3.17% |
- Stock Market
- Equities
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
