CASIO COMPUTER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312 JPY | +1.00% |
|
-0.11% | +7.23% |
| Apr. 23 | Casio to Release Two-Way Baby-G That Doubles as A Wristwatch and Charm | CI |
| Apr. 01 | Casio America, Inc. Adds Two New Colorways to Best-Selling Full Metal Series | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1313.5 ¥ | 1316 ¥ | 1297.5 ¥ | 1299 ¥ | 1,312 ¥ |
| Volume | 787 400 | 812 900 | 740 900 | 878 100 | 218 600 |
| Change | -1.17% | +0.19% | -1.41% | +0.12% | +1.00% |
| Opening | 1,322.00 | 1,324.50 | 1,298.50 | 1,288.50 | 1,312 |
| High | 1,329.50 | 1,324.50 | 1,312.50 | 1,302.50 | 1,315 |
| Low | 1,306.50 | 1,304.50 | 1,294.00 | 1,281.50 | 1,306 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.11% | ||
| Current month | +1.23% | ||
| 1 month | -3.53% | ||
| 3 months | +2.70% | ||
| 6 months | +10.25% | ||
| Current year | +7.23% | ||
| 1 year | +0.54% | ||
| 3 years | -32.06% | ||
| 5 years | -4.44% | ||
| 10 years | +12.52% |
Volumes
marketsDaily volume
44 100
Estimated daily volume
495 674
Avg. Volume 20 sessions
880 453
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
1 155 154 336.00
Avg. Volume 20 sessions USD
7 388 367.13
Record volume 1
19 811 500
Record volume 2
17 843 100
Record volume 3
15 149 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
299 054 570 982
Capitalization (USD)
1 912 753 036
Net sales (JPY)
263 831 000 000
Net sales (USD)
1 687 463 076
Number of employees
9 732
Sales / Employee (JPY)
27 109 638
Sales / Employee (USD)
173 393
Free-Float
85.39 %
Free-Float capitalization (JPY)
266 092 766 968
Free-Float capitalization (USD)
1 701 929 338
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 281.50
1 324.50
1 month
1 281.501 379.00
Current year
1 133.501 379.00
1 year
1 133.501 379.00
3 years
1 121.001 990.00
5 years
1 121.002 315.00
10 years
1 121.002 884.00
Indicators
Moving average 5 days
1 311.00
Moving average 20 days
1 335.18
Moving average 50 days
1 265.70
Moving average 100 days
1 253.86
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
40.72
RSI 14 days
46.73
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.11% | +7.23% | +0.54% | 1.91B | ||
| +1.61% | +4.00% | -3.09% | +3.18% | 98.61B | ||
| +2.20% | +0.87% | -8.84% | -15.10% | 11.28B | ||
| -1.28% | +8.30% | +28.99% | +190.56% | 6.15B | ||
| +1.44% | +4.81% | +11.03% | +5.97% | 3.92B | ||
| +1.67% | +6.86% | +8.57% | +2.85% | 3.72B | ||
| +2.62% | +8.73% | +3.59% | +34.98% | 3.4B | ||
| +1.48% | 0.00% | -1.61% | +14.14% | 3.38B | ||
| +0.42% | +0.39% | -18.17% | -14.91% | 3.38B | ||
| +0.24% | +2.29% | +1.08% | +23.28% | 2.42B | ||
| +0.47% | +0.37% | +40.26% | +26.02% | 2.13B | ||
| -0.61% | +4.18% | -24.50% | -17.65% | 1.57B | ||
| +4.81% | +8.99% | -13.52% | -43.90% | 899M | ||
| +1.84% | -0.98% | +85.99% | +108.23% | 873M | ||
| +1.64% | +5.82% | -25.90% | -34.81% | 744M | ||
| +1.88% | +9.16% | +22.14% | +36.01% | 610M | ||
| Average | +1.35% | +4.66% | +7.08% | +19.96% | ||
| Weighted average by Cap. | +1.58% | +2.90% | -0.59% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9652d4.xrk561H1W89drPBd96OsplBzPxzg4i29geeTtvSn6xI.idNfriuDC7YI250StebolTceUX3WrnWP4IT-grCKhXGViHaxNKUvlmqBmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:52 pm | 1,312 | 100 | 44,100 |
| 08:03:40 pm | 1,312 | 500 | 44,000 |
| 08:03:34 pm | 1,312 | 500 | 43,500 |
| 08:03:34 pm | 1,313 | 1,200 | 43,000 |
| 08:03:34 pm | 1,314 | 900 | 41,800 |
| 08:03:27 pm | 1,314 | 300 | 40,900 |
| 08:03:26 pm | 1,313 | 300 | 40,600 |
| 08:03:15 pm | 1,312 | 100 | 40,300 |
| 08:03:13 pm | 1,312 | 100 | 40,200 |
| 08:03:01 pm | 1,311 | 100 | 40,100 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | -8.90% | ||
| 2022 | -9.20% | ||
| 2021 | -21.58% | ||
| 2020 | -13.92% | ||
| 2019 | +68.02% | ||
| 2018 | -19.56% | ||
| 2017 | -1.94% | ||
| 2016 | -41.94% | ||
| 2015 | +52.98% | ||
| 2014 | +44.60% | ||
| 2013 | +70.92% | ||
| 2012 | +61.24% | ||
| 2011 | -28.70% | ||
| 2010 | -11.13% | ||
| 2009 | +31.84% | ||
| 2008 | -56.97% | ||
| 2007 | -51.89% | ||
| 2006 | +36.78% | ||
| 2005 | +24.86% | ||
| 2004 | +39.42% | ||
| 2003 | +71.56% | ||
| 2002 | +16.37% | ||
| 2001 | -41.14% | ||
| 2000 | +13.53% | ||
| 1999 | +1.92% | ||
| 1998 | -10.90% | ||
| 1997 | +4.46% | ||
| 1996 | -11.29% | ||
| 1995 | -19.84% | ||
| 1994 | +18.87% | ||
| 1993 | 0.00% | ||
| 1992 | -19.70% |
- Stock Market
- Equities
- 6952 Stock
- Quotes Casio Computer Co., Ltd.
