CASPIAN CORPORATE SERVICES LIMITED Quotes Caspian Corporate Services Limited
Equities
INTELLADV6
INE176N01021
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.33 INR | -1.98% |
|
-11.37% | +84.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 57.71 ₹ | 56.56 ₹ | 55.43 ₹ | 54.33 ₹ | 54.33 ₹ |
| Volume | 1 144 | 8 767 | 30 303 | 28 582 | 28 582 |
| Change | -1.99% | -1.99% | -2.00% | -1.98% | -1.98% |
| Opening | 57.71 | 56.56 | 55.43 | 54.33 | 54.33 |
| High | 57.71 | 56.56 | 55.43 | 54.33 | 54.33 |
| Low | 57.71 | 56.56 | 55.43 | 54.33 | 54.33 |
Performance
| 1 day | -1.98% | ||
| 1 week | -11.37% | ||
| Current month | -5.87% | ||
| 1 month | -5.87% | ||
| 3 months | +65.44% | ||
| 6 months | +53.30% | ||
| Current year | +84.73% | ||
| 1 year | +131.68% | ||
| 3 years | +1,020.21% | ||
| 5 years | +316.00% | ||
| 10 years | +1,070.91% |
Volumes
marketsDaily volume
28 582
Estimated daily volume
28 582
Avg. Volume 20 sessions
69 485
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
3 775 120.05
Avg. Volume 20 sessions USD
45 263.69
Record volume 1
7 324 210
Record volume 2
6 271 753
Record volume 3
2 393 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 339 287 239
Capitalization (USD)
28 048 054
Net sales (INR)
13 632 000
Net sales (USD)
163 448
Number of employees
5
Sales / Employee (INR)
2 726 400
Sales / Employee (USD)
32 690
Free-Float
15.01 %
Free-Float capitalization (INR)
351 093 810
Free-Float capitalization (USD)
4 209 615
Average Daily Capital Traded
0.16%
Highs and lows
1 week
54.33
58.88
1 month
54.3370.00
Current year
29.3170.00
1 year
20.9570.00
3 years
2.3970.00
5 years
2.3970.00
10 years
2.3970.00
Indicators
Moving average 5 days
57.73
Moving average 20 days
61.68
Moving average 50 days
54.30
Moving average 100 days
43.74
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-19.49%
STIM
RSI 9 days
32.20
RSI 14 days
43.36
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -11.37% | +84.73% | +131.68% | 28.05M | ||
| +0.06% | -0.01% | +10.33% | +43.82% | 67.6B | ||
| +0.38% | +0.98% | +12.11% | +25.05% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.55% | +0.91% | +9.85% | +28.44% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +1.13% | -1.40% | -10.41% | -30.28% | 5.57B | ||
| +0.34% | -0.68% | -4.02% | -4.43% | 4.91B | ||
| +1.24% | +0.17% | -3.92% | -15.55% | 4.87B | ||
| -1.74% | +17.33% | +6.14% | +2.13% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +1.61% | +2.29% | +2.50% | +43.89% | 3.97B | ||
| +3.08% | +2.15% | -42.59% | -40.60% | 3.63B | ||
| Average | +0.72% | +1.03% | +5.01% | +9.66% | ||
| Weighted average by Cap. | +0.39% | +1.19% | +6.77% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b1ea5aa76120af6969ed19d5435ba9.PrfYZ9YiqNgNMfs9Okiit_T6CyFPZYTSg9mvEFV25_c.CvKTXrhaw7ppecNnTDnD5aCdagwHMree0KH8aDlDjrlI-qELnUTwnjVHug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 54.33 | 77 | 28,582 |
| 04:45:00 am | 54.33 | 6 | 28,505 |
| 03:45:00 am | 54.33 | 2,369 | 28,499 |
| 02:45:00 am | 54.33 | 803 | 26,130 |
| 01:45:00 am | 54.33 | 3,388 | 25,327 |
Monthly variations
Annual change
| 2024 | +84.73% | ||
| 2023 | +125.71% | ||
| 2022 | +102.02% | ||
| 2021 | +44.30% | ||
| 2020 | +6.18% | ||
| 2019 | -78.35% | ||
| 2018 | +36.49% | ||
| 2017 | +0.35% | ||
| 2016 | +7.25% | ||
| 2015 | +76.77% | ||
| 2014 | +245.16% | ||
| 2013 | +27.65% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- INTELLADV6 Stock
- Quotes Caspian Corporate Services Limited
