CASPIAN SUNRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 GBX | +5.97% |
|
+29.09% | +42.00% |
| Apr. 08 | Caspian Sunrise seeks to acquire "less challenging" oil licences | AN |
| Apr. 08 | Caspian Sunrise Advances Planned Acquisition of CS Energy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.95 p | 2.95 p | 3.35 p | 3.55 p |
| Volume | 983 402 | 1 204 274 | 1 494 950 | 5 121 685 |
| Change | +1.72% | 0.00% | +13.56% | +5.97% |
| Opening | 2.90 | 2.95 | 2.95 | 3.35 |
| High | 3.10 | 3.05 | 3.40 | 3.71 |
| Low | 2.80 | 2.87 | 3.04 | 3.40 |
Performance
| 1 day | +5.97% | ||
| 1 week | +29.09% | ||
| Current month | -11.25% | ||
| 1 month | +4.41% | ||
| 3 months | +31.48% | ||
| 6 months | +16.39% | ||
| Current year | +42.00% | ||
| 1 year | -48.55% | ||
| 3 years | +57.78% | ||
| 5 years | -27.55% | ||
| 10 years | -25.26% |
Volumes
marketsDaily volume
5 121 685
Estimated daily volume
5 121 685
Avg. Volume 20 sessions
2 129 712
Daily volume ratio
2.40
Avg. Volume 20 sessions GBX
7 560 477.60
Avg. Volume 20 sessions USD
7 560 477.60
Record volume 1
57 546 970
Record volume 2
37 499 640
Record volume 3
34 673 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
99 710 697
Capitalization (USD)
99 710 697
Net sales (USD)
42 949 000
Number of employees
284
Sales / Employee (USD)
151 229
Free-Float
12.23 %
Free-Float capitalization (GBX)
12 169 164
Free-Float capitalization (USD)
12 169 164
Average Daily Capital Traded
7.58%
Highs and lows
1 week
2.78
3.71
1 month
2.624.20
Current year
2.204.20
1 year
2.206.90
3 years
2.058.60
5 years
1.4014.65
10 years
1.4025.54
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.40
Moving average 50 days
2.89
Moving average 100 days
2.73
Price spread / (MMA5)
-11.55%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-18.54%
Price spread / (MMA100)
-23.17%
STIM
RSI 9 days
59.34
RSI 14 days
57.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +29.09% | +42.00% | -48.55% | 99.71M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.57% | +3.94% | +17.35% | +17.75% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a252e986ef9d3fda8d.Mms2EovT758lzuLiZYIZsf0WxPOkJBg0mt9T1Wkim1Q.VUZwR8aShdoViYaoLeNx1KJ0m4nSd19z-40khyF10SVwOwFj-ZuAwH2i0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:53 am | 3.57 | 33,613 | 4,871,685 |
| 11:24:02 am | 3.58 | 15,000 | 4,838,072 |
| 11:20:09 am | 3.59 | 97,495 | 4,823,072 |
| 11:13:55 am | 3.59 | 102,161 | 4,725,577 |
| 11:11:46 am | 3.59 | 16,380 | 4,623,416 |
| 10:59:42 am | 3.64 | 109,890 | 4,607,036 |
| 10:50:00 am | 3.64 | 19,121 | 4,497,146 |
| 10:17:21 am | 3.649 | 60,000 | 4,478,025 |
| 09:49:11 am | 3.65 | 27,137 | 4,418,025 |
Monthly variations
Annual change
| 2024 | +42.00% | ||
| 2023 | -40.48% | ||
| 2022 | -16.00% | ||
| 2021 | +122.22% | ||
| 2020 | -71.15% | ||
| 2019 | +7.59% | ||
| 2018 | -28.40% | ||
| 2017 | -4.71% | ||
| 2016 | +14.86% | ||
| 2015 | +1.37% | ||
| 2014 | +69.77% | ||
| 2013 | +152.94% | ||
| 2012 | -43.33% | ||
| 2011 | -36.17% | ||
| 2010 | -33.80% | ||
| 2009 | +184.00% | ||
| 2008 | -91.88% | ||
| 2007 | -9.94% |
- Stock Market
- Equities
- CASP Stock
- Quotes Caspian Sunrise plc
