CASS INFORMATION SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.62 USD | +0.41% |
|
+4.73% | -3.17% |
| Apr. 18 | Cass Information Systems, Inc. Declares Second Quarter Dividend, Payable on June 14, 2024 | CI |
| Apr. 18 | Earnings Flash (CASS) CASS INFORMATION SYSTEMS Reports Q1 Revenue $49.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43 $ | 43.71 $ | 43.44 $ | 43.62 $ |
| Volume | 61 704 | 42 846 | 54 544 | 33 016 |
| Change | +2.14% | +1.65% | -0.62% | +0.41% |
| Opening | 42.13 | 43.07 | 43.40 | 43.38 |
| High | 43.10 | 43.79 | 43.46 | 43.97 |
| Low | 42.13 | 42.90 | 42.66 | 43.30 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.73% | ||
| Current month | -9.45% | ||
| 1 month | -9.45% | ||
| 3 months | -0.84% | ||
| 6 months | +17.42% | ||
| Current year | -3.17% | ||
| 1 year | +19.25% | ||
| 3 years | -5.75% | ||
| 5 years | -13.59% | ||
| 10 years | +13.10% |
Volumes
marketsDaily volume
33 016
Estimated daily volume
33 016
Avg. Volume 20 sessions
44 127
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 924 819.74
Record volume 1
980 223
Record volume 2
917 260
Record volume 3
857 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
594 614 056
Net sales (USD)
197 134 000
Number of employees
1 189
Sales / Employee (USD)
165 798
Free-Float
78.28 %
Free-Float capitalization (USD)
531 152 060
Average Daily Capital Traded
0.32%
Highs and lows
1 week
42.13
43.97
1 month
41.4549.16
Current year
40.5750.25
1 year
35.2050.25
3 years
31.8551.48
5 years
28.8560.97
10 years
28.8562.08
Indicators
Moving average 5 days
43.17
Moving average 20 days
45.55
Moving average 50 days
46.46
Moving average 100 days
45.08
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
39.32
RSI 14 days
40.01
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.73% | -3.17% | +19.25% | 595M | ||
| +1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.71% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +43.45% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
| 0.00% | +1.44% | -25.92% | -26.91% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
| Average | +1.29% | +2.94% | +19.40% | +71.38% | ||
| Weighted average by Cap. | +1.65% | +4.10% | +10.62% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc23bb9bdeb7.7Kl00Bz7wEqwoRGyBacj2QIS61wD-DNHCuL4DZFldf4.gPsC4XHDpgTkw1PLX_cRkHpTggNksUcXYtG8ScsSAKmUwFm7T8qTeoDMXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.62 | 7,245 | 16,884 |
| 03:59:54 pm | 43.65 | 100 | 9,639 |
| 03:59:52 pm | 43.7 | 100 | 9,539 |
| 03:59:50 pm | 43.67 | 100 | 9,439 |
| 03:58:22 pm | 43.71 | 100 | 9,339 |
| 03:58:08 pm | 43.69 | 100 | 9,239 |
| 03:58:06 pm | 43.68 | 100 | 9,139 |
| 03:57:26 pm | 43.65 | 100 | 9,039 |
| 03:57:26 pm | 43.67 | 100 | 8,939 |
| 03:57:06 pm | 43.62 | 100 | 8,839 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CASS Stock
- Quotes Cass Information Systems, Inc.
