CASTELLUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.273 USD | +7.61% |
|
+3.02% | -8.39% |
| Mar. 21 | Castellum, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Earnings Flash (CTM) CASTELLUM Posts Q4 Revenue $11.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.2501 $ | 0.2537 $ | 0.273 $ |
| Volume | 57 193 | 28 537 | 22 932 | 245 982 |
| Change | +4.38% | -3.81% | +1.44% | +7.61% |
| Opening | 0.26 | 0.25 | 0.26 | 0.24 |
| High | 0.27 | 0.26 | 0.26 | 0.29 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +7.61% | ||
| 1 week | +3.02% | ||
| Current month | +1.11% | ||
| 1 month | +18.44% | ||
| 3 months | -11.65% | ||
| 6 months | -22.00% | ||
| Current year | -8.39% | ||
| 1 year | -71.72% | ||
| 3 years | -93.34% | ||
| 5 years | -54.50% |
Volumes
marketsDaily volume
245 982
Estimated daily volume
245 982
Avg. Volume 20 sessions
55 938
Daily volume ratio
4.40
Avg. Volume 20 sessions USD
15 271.07
Record volume 1
10 580 712
Record volume 2
7 622 716
Record volume 3
5 066 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 477 166
Net sales (USD)
45 243 812
Number of employees
260
Sales / Employee (USD)
174 015
Free-Float
44.46 %
Free-Float capitalization (USD)
6 436 010
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.24
0.29
1 month
0.220.29
Current year
0.200.40
1 year
0.180.96
3 years
0.187.60
5 years
0.087.60
10 years
0.0432.80
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
50.48
RSI 14 days
49.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.61% | +3.02% | -8.39% | -71.72% | 14.48M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.46% | +0.88% | -0.96% | +21.67% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4.Is9Dh3j6kUzhT-8JV8xdaFxUh8Wy1qH4SmtwonlgOL0.e5p3viy_1xOZC6VOEY9lABVl4b34oZGaDThF1TQxVcpagyaxSI_OC4olrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:33 pm | 0.273 | 557 | 242,047 |
| 03:57:33 pm | 0.272 | 100 | 241,490 |
| 03:57:33 pm | 0.269 | 155 | 241,390 |
| 03:57:33 pm | 0.269 | 140 | 241,235 |
| 03:57:33 pm | 0.265 | 5,598 | 241,095 |
| 03:57:33 pm | 0.267 | 100 | 235,497 |
| 03:57:33 pm | 0.267 | 100 | 235,397 |
| 03:57:33 pm | 0.268 | 100 | 235,297 |
| 03:57:33 pm | 0.268 | 100 | 235,197 |
| 03:55:06 pm | 0.2655 | 1,000 | 235,097 |
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -76.35% | ||
| 2022 | -61.82% | ||
| 2021 | +118.54% | ||
| 2020 | -29.44% | ||
| 2019 | +949.02% | ||
| 2018 | -84.28% | ||
| 2017 | +29.80% | ||
| 2016 | +2,073.91% | ||
| 2015 | -99.77% |
- Stock Market
- Equities
- CTM Stock
- Quotes Castellum, Inc.