CASTINGS P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372 GBX | -1.06% |
|
-0.53% | +1.92% |
| 2023 | EARNINGS: ActiveOps swings to small profit; Aeorema confident | AN |
| 2023 | Earnings Flash (CGS.L) CASTINGS Posts Fiscal H1 Revenue GBP111.3M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 371 p | 365 p | 369 p | 376 p | 372 p |
| Volume | 61 001 | 8 589 | 1 480 | 67 794 | 198 260 |
| Change | -0.80% | -1.62% | +1.10% | +1.90% | -1.06% |
| Opening | 380.00 | 377.30 | 376.00 | 380.00 | 374.8 |
| High | 382.00 | 377.30 | 376.00 | 380.00 | 376 |
| Low | 370.81 | 368.47 | 364.16 | 370.00 | 367.2 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.53% | ||
| Current month | +12.39% | ||
| 1 month | +12.73% | ||
| 3 months | +0.54% | ||
| 6 months | +0.27% | ||
| Current year | +1.92% | ||
| 1 year | -0.80% | ||
| 3 years | +1.09% | ||
| 5 years | +2.76% | ||
| 10 years | -19.13% |
Volumes
marketsDaily volume
198 260
Estimated daily volume
198 260
Avg. Volume 20 sessions
21 413
Daily volume ratio
9.26
Avg. Volume 20 sessions GBX
7 965 636.00
Avg. Volume 20 sessions USD
7 965 636.00
Record volume 1
4 204 698
Record volume 2
3 275 966
Record volume 3
3 088 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
162 002 631
Capitalization (USD)
203 530 386
Net sales (GBP)
200 990 000
Net sales (USD)
252 511 777
Number of employees
1 251
Sales / Employee (GBP)
160 663
Sales / Employee (USD)
201 848
Free-Float
77.99 %
Free-Float capitalization (GBX)
126 858 587
Free-Float capitalization (USD)
159 377 517
Average Daily Capital Traded
4.92%
Highs and lows
1 week
364.16
382.00
1 month
326.00382.00
Current year
320.00382.00
1 year
320.00428.00
3 years
270.00428.00
5 years
270.00468.00
10 years
270.00525.00
Indicators
Moving average 5 days
371.00
Moving average 20 days
348.60
Moving average 50 days
345.06
Moving average 100 days
353.56
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
65.51
RSI 14 days
63.51
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.53% | +1.92% | -0.80% | 204M | ||
| +1.06% | +3.55% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -4.48% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +2.25% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +1.60% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -7.01% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.10% | +1.01% | +1.48% | +1.20% | 8.56B | ||
| -2.10% | +7.52% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | +1.05% | +22.33% | +148.26% | 6.92B | ||
| +0.75% | -0.74% | -2.61% | +14.70% | 6.52B | ||
| -0.35% | -2.54% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.03% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +5.53% | +7.02% | +36.10% | 4.61B | ||
| 0.00% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.10% | +2.13% | +9.56% | +34.25% | ||
| Weighted average by Cap. | +0.18% | +1.75% | +9.38% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63.guHUo4nFXd5T5Sp-mcVfkEdo1tE49bHKGLXA6wljMHU.2reumt6Cbokli148yIAV_xhfjoBrgeSjUoG03jASfyTBs-PI_L9wmhWhew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:27 am | 375.5 | 263 | 198,260 |
| 11:09:26 am | 367.8 | 460 | 197,997 |
| 09:49:22 am | 367.2 | 2,000 | 197,537 |
| 09:02:29 am | 372 | 97,000 | 195,537 |
| 09:02:20 am | 372 | 97,305 | 98,537 |
| 04:39:59 am | 367.2 | 537 | 1,232 |
| 04:26:19 am | 376 | 395 | 695 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | +5.49% | ||
| 2022 | -3.35% | ||
| 2021 | -3.24% | ||
| 2020 | -11.90% | ||
| 2019 | +10.67% | ||
| 2018 | -13.90% | ||
| 2017 | +5.44% | ||
| 2016 | -12.00% | ||
| 2015 | +17.25% | ||
| 2014 | -5.07% | ||
| 2013 | +32.12% | ||
| 2012 | +18.97% | ||
| 2011 | +0.56% | ||
| 2010 | +46.74% | ||
| 2009 | +21.85% | ||
| 2008 | -49.88% | ||
| 2007 | +13.68% | ||
| 2006 | +17.00% | ||
| 2005 | +31.69% | ||
| 2004 | -6.52% | ||
| 2003 | +12.20% | ||
| 2002 | +9.70% | ||
| 2001 | +14.12% | ||
| 2000 | -18.29% | ||
| 1999 | -19.03% | ||
| 1998 | -8.55% | ||
| 1997 | -19.37% | ||
| 1996 | +54.31% | ||
| 1995 | +13.73% | ||
| 1994 | +38.46% | ||
| 1993 | +38.99% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CGS Stock
- Quotes Castings P.L.C.
