CASTLE BIOSCIENCES, INC. Quotes Castle Biosciences, Inc.
Equities
CSTL
US14843C1053
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.24 USD | -0.74% |
|
-0.37% | +12.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.795 $ | 23.54 $ | 24.42 $ | 24.24 $ |
| Volume | 328 456 | 267 431 | 322 093 | 357 764 |
| Change | -2.52% | -1.07% | +3.74% | -0.74% |
| Opening | 24.28 | 23.56 | 23.38 | 24.51 |
| High | 24.56 | 24.04 | 25.23 | 24.82 |
| Low | 23.68 | 23.16 | 23.22 | 23.91 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.37% | ||
| Current month | +14.94% | ||
| 1 month | +18.65% | ||
| 3 months | +1.34% | ||
| 6 months | +41.09% | ||
| Current year | +12.33% | ||
| 1 year | +4.48% | ||
| 3 years | -55.75% |
Volumes
marketsDaily volume
357 764
Estimated daily volume
357 764
Avg. Volume 20 sessions
291 425
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
7 064 142.00
Record volume 1
12 789 121
Record volume 2
8 199 846
Record volume 3
4 197 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
669 198 115
Net sales (USD)
219 788 000
Number of employees
638
Sales / Employee (USD)
344 495
Free-Float
96.97 %
Free-Float capitalization (USD)
648 907 247
Average Daily Capital Traded
1.06%
Highs and lows
1 week
23.16
25.23
1 month
18.5025.91
Current year
17.4225.91
1 year
9.2626.70
3 years
9.2678.92
5 years
9.26107.69
10 years
9.26107.69
Indicators
Moving average 5 days
24.08
Moving average 20 days
21.36
Moving average 50 days
20.98
Moving average 100 days
21.59
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
69.61
RSI 14 days
65.52
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.37% | +12.33% | +4.48% | 669M | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +0.16% | +0.65% | +22.61% | -23.18% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.46% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -52.21% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +43.33% | 2.31B | ||
| +0.06% | +1.77% | -8.42% | -23.28% | 2.23B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +11.90% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +43.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +12.42% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.56% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| Average | -1.26% | +2.70% | -0.46% | +1.76% | ||
| Weighted average by Cap. | -0.50% | +2.55% | +0.10% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7656b2cb1658d0543.0X7J-c1g2FRaHjSJfy43C6G7oLOUDuSklVt1NLmPiMs.vQaCyb4T6BErXGDkFWZxfubt-NqjSb2X2WwPU9b2_PqnFqam4FWvARRsZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.24 | 24,001 | 251,028 |
| 03:59:59 pm | 24.24 | 100 | 227,027 |
| 03:59:59 pm | 24.24 | 100 | 226,927 |
| 03:59:59 pm | 24.24 | 397 | 226,827 |
| 03:59:59 pm | 24.25 | 100 | 226,430 |
| 03:59:59 pm | 24.25 | 110 | 226,330 |
| 03:59:59 pm | 24.25 | 200 | 226,220 |
| 03:59:58 pm | 24.25 | 300 | 226,020 |
| 03:59:58 pm | 24.25 | 179 | 225,720 |
| 03:59:57 pm | 24.24 | 100 | 225,541 |
Monthly variations
Annual change
| 2024 | +12.33% | ||
| 2023 | -8.33% | ||
| 2022 | -45.09% | ||
| 2021 | -36.16% | ||
| 2020 | +95.37% | ||
| 2019 | +60.61% |
- Stock Market
- Equities
- CSTL Stock
- Quotes Castle Biosciences, Inc.