CASTLE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
-14.29% | -36.84% |
| Mar. 13 | Castle Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 12 | Castle Minerals' Kambale Natural Flake Graphite Ideal for Battery Anode Manufacturing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 695 881 | 699 313 | 132 497 | 944 624 | 944 624 |
| Change | -14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 week | -14.29% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -36.84% | ||
| 1 year | -64.71% | ||
| 3 years | -60.00% | ||
| 5 years | -14.29% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
944 624
Estimated daily volume
944 624
Avg. Volume 20 sessions
1 074 365
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
6 446.19
Avg. Volume 20 sessions USD
4 236.31
Record volume 1
103 156 800
Record volume 2
99 202 290
Record volume 3
91 246 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 290 674
Capitalization (USD)
4 791 285
Net sales (AUD)
30 418
Net sales (USD)
19 990
Number of employees
2
Sales / Employee (AUD)
15 209
Sales / Employee (USD)
9 995
Free-Float
79.6 %
Free-Float capitalization (AUD)
5 803 308
Free-Float capitalization (USD)
3 813 818
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.07
5 years
0.000.07
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
40.60
RSI 14 days
43.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -36.84% | -64.71% | 4.79M | ||
| -0.23% | +14.03% | +3.20% | -8.98% | 49.27B | ||
| +0.60% | +5.97% | +20.29% | +17.99% | 32.63B | ||
| +1.65% | +5.58% | -0.73% | -7.67% | 29.96B | ||
| -0.72% | +3.88% | +12.18% | +10.55% | 24.43B | ||
| +4.26% | +12.71% | +32.85% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.19% | +5.19% | +16.21% | +37.26% | 8.27B | ||
| -0.02% | +4.71% | +2.86% | -6.58% | 8.19B | ||
| +1.20% | +4.94% | +19.14% | +20.08% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +1.40% | +5.22% | -13.37% | -32.15% | 3.41B | ||
| +0.72% | +3.28% | +18.08% | +12.37% | 3.38B | ||
| +1.16% | +7.30% | +22.21% | +38.56% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.50% | -0.04% | +10.82% | +2.35% | ||
| Weighted average by Cap. | +0.56% | +3.06% | +10.70% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018ef704b80ebf93b.EMVMiKloATGT5_tE9uXDD6BBuWGlruHg16Oq8_tDC_k.R_M92M4taQTQppg0naOqbcEE2COQ-6zYr5LrgasnYJFPsAPe5SlPXee0mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:05 am | 0.006 | 500,000 | 944,624 |
| 01:41:05 am | 0.006 | 20,000 | 444,624 |
| 01:41:05 am | 0.006 | 818 | 424,624 |
| 01:41:05 am | 0.006 | 47,140 | 423,806 |
| 11:13:21 pm | 0.006 | 86,666 | 376,666 |
| 10:44:27 pm | 0.006 | 32,860 | 290,000 |
| 10:44:27 pm | 0.006 | 217,140 | 257,140 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -54.76% | ||
| 2022 | -27.59% | ||
| 2021 | +190.00% | ||
| 2020 | +11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -71.88% | ||
| 2017 | +113.33% | ||
| 2016 | +114.29% | ||
| 2015 | -36.36% | ||
| 2014 | -31.25% | ||
| 2013 | -81.18% | ||
| 2012 | -61.36% | ||
| 2011 | -46.99% | ||
| 2010 | +50.91% | ||
| 2009 | +150.00% | ||
| 2008 | -70.27% | ||
| 2007 | +21.31% | ||
| 2006 | -1.61% |
- Stock Market
- Equities
- CDT Stock
- Quotes Castle Minerals Limited
