CASTRO MODEL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,643 ILa | 0.00% |
|
+5.18% | +69.98% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6407 ILa | 6673 ILa | 6553 ILa | 6643 ILa | 6,643 ILa |
| Volume | 46 019 | 1 070 | 4 882 | 1 166 | 83 |
| Change | +1.44% | +4.15% | -1.80% | +1.37% | 0.00% |
| Opening | 6,316.00 | 6,419.00 | 6,673.00 | 6,553.00 | 6,643 |
| High | 6,750.00 | 6,800.00 | 6,691.00 | 6,868.00 | 6,643 |
| Low | 6,113.00 | 6,419.00 | 6,187.00 | 6,234.00 | 6,643 |
Performance
| 1 week | +5.18% | ||
| Current month | +19.22% | ||
| 1 month | +19.22% | ||
| 3 months | +23.41% | ||
| 6 months | +89.91% | ||
| Current year | +69.98% | ||
| 1 year | +89.58% | ||
| 3 years | -20.64% | ||
| 5 years | +3.75% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
83
Estimated daily volume
274
Avg. Volume 20 sessions
10 565
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
70 183 295.00
Avg. Volume 20 sessions USD
190 126.55
Record volume 1
337 200
Record volume 2
175 735
Record volume 3
154 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
549 422 387
Capitalization (USD)
148 846 766
Net sales (ILS)
1 764 529 000
Net sales (USD)
478 037 374
Number of employees
3 043
Sales / Employee (ILS)
579 865
Sales / Employee (USD)
157 094
Free-Float
25.7 %
Free-Float capitalization (ILa)
153 557 323
Free-Float capitalization (USD)
41 600 982
Average Daily Capital Traded
12.77%
Highs and lows
1 week
6 113.00
6 868.00
1 month
5 459.006 875.00
Current year
3 960.006 875.00
1 year
2 920.006 875.00
3 years
2 920.0012 350.00
5 years
2 151.0012 350.00
10 years
2 151.0014 000.00
Indicators
Moving average 5 days
6 518.40
Moving average 20 days
6 197.55
Moving average 50 days
5 703.02
Moving average 100 days
5 205.45
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-21.64%
STIM
RSI 9 days
64.12
RSI 14 days
65.98
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.18% | +69.98% | +89.58% | 149M | ||
| -0.38% | +0.23% | +10.91% | +39.98% | 148B | ||
| -1.15% | -0.64% | +15.52% | +22.30% | 79.91B | ||
| -3.16% | +4.04% | -0.54% | +33.15% | 46.15B | ||
| -1.46% | -1.18% | -18.23% | -36.61% | 44.15B | ||
| -1.68% | -1.49% | +4.89% | +34.88% | 28.7B | ||
| +0.37% | -0.06% | +14.17% | +45.27% | 14.17B | ||
| -0.66% | +4.76% | +2.35% | +25.10% | 12.71B | ||
| -2.10% | -2.22% | +12.50% | -0.67% | 9.51B | ||
| -0.53% | -1.27% | +5.31% | +37.61% | 8.13B | ||
| -3.00% | -5.30% | -2.68% | +144.00% | 7.6B | ||
| +1.48% | +5.50% | +72.74% | +408.81% | 7.79B | ||
| -0.15% | -1.62% | -27.12% | -53.26% | 4.71B | ||
| +3.24% | +1.27% | +13.00% | +122.42% | 4.7B | ||
| -1.10% | -2.56% | -31.83% | -14.31% | 3.99B | ||
| -0.05% | +0.99% | +16.92% | +33.24% | 3.9B | ||
| Average | -0.65% | +0.05% | +9.87% | +58.22% | ||
| Weighted average by Cap. | -1.03% | +0.49% | +7.04% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98034ccb44baed9313b5fe9.VyLaFkCnd9ISIk_wqbnoGYxdAw2y3CnVWw-ZB7Yjx6A.A3KbInj1MohWFBfGnfauLb8-SWWAnhCyIzzoRMJVoskIapFRLP8guSQTHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:22 am | 6,643 | 13 | 83 |
Monthly variations
Annual change
| 2024 | +69.98% | ||
| 2023 | -15.04% | ||
| 2022 | -61.67% | ||
| 2021 | +142.03% | ||
| 2020 | +18.67% | ||
| 2019 | -44.09% | ||
| 2018 | -34.62% | ||
| 2017 | +2.33% | ||
| 2016 | +13.19% | ||
| 2015 | -11.42% | ||
| 2014 | -9.28% | ||
| 2013 | +56.39% | ||
| 2012 | +35.89% | ||
| 2011 | -9.58% | ||
| 2010 | +25.47% | ||
| 2009 | +22.72% | ||
| 2008 | -48.80% | ||
| 2007 | +3.31% | ||
| 2006 | -9.22% | ||
| 2005 | +59.28% | ||
| 2004 | -9.48% | ||
| 2003 | +150.42% | ||
| 2002 | -20.64% | ||
| 2001 | +57.32% | ||
| 2000 | +79.18% | ||
| 1999 | +102.08% | ||
| 1998 | -1.12% | ||
| 1997 | -39.16% | ||
| 1996 | -16.10% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castro Model Ltd.
