CASTROL INDIA LIMITED Quotes Castrol India Limited NSE India S.E.
Equities
CASTROLIND
INE172A01027
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.7 INR | +0.64% |
|
+2.48% | +18.33% |
| Mar. 18 | Dr Lal Pathlabs Names CEO | MT |
| Feb. 02 | Transcript : Castrol India Limited, Q4 2023 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 208.35 ₹ | 212.4 ₹ | 211.35 ₹ | 212.7 ₹ |
| Volume | 2 558 580 | 4 081 667 | 2 129 055 | 2 897 471 |
| Change | +0.10% | +1.94% | -0.49% | +0.64% |
| Opening | 210.00 | 210.40 | 213.00 | 213.60 |
| High | 211.75 | 216.00 | 213.80 | 215.60 |
| Low | 207.35 | 209.45 | 210.00 | 210.60 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.48% | ||
| Current month | +14.39% | ||
| 1 month | +12.09% | ||
| 3 months | +21.47% | ||
| 6 months | +54.97% | ||
| Current year | +18.33% | ||
| 1 year | +80.10% | ||
| 3 years | +66.04% | ||
| 5 years | +38.12% | ||
| 10 years | +43.02% |
Volumes
marketsDaily volume
2 897 471
Estimated daily volume
2 897 471
Avg. Volume 20 sessions
6 664 057
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 417 444 923.90
Avg. Volume 20 sessions USD
17 000 834.42
Record volume 1
49 755 770
Record volume 2
39 554 890
Record volume 3
31 474 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
210 180 538 603
Capitalization (USD)
2 520 905 380
Net sales (INR)
50 746 100 000
Net sales (USD)
608 648 723
Number of employees
630
Sales / Employee (INR)
80 549 365
Sales / Employee (USD)
966 109
Free-Float
48.81 %
Free-Float capitalization (INR)
102 583 714 750
Free-Float capitalization (USD)
1 230 389 075
Average Daily Capital Traded
0.67%
Highs and lows
1 week
206.90
216.00
1 month
187.00230.40
Current year
166.05230.40
1 year
111.80230.40
3 years
99.05230.40
5 years
89.55230.40
10 years
89.55272.00
Indicators
Moving average 5 days
210.59
Moving average 20 days
207.78
Moving average 50 days
204.03
Moving average 100 days
187.19
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
54.10
RSI 14 days
54.31
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.48% | +18.33% | +80.10% | 2.52B | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | -0.14% | -0.26% | +16.63% | +52.39% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.34% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d77fe6f4c8b9a06d96d8ebe1fabd.3DxzTo9a-cWbZMjNCnPbQeKqHk5YvzUvG6s2UfgcSok.iHY8Bt8CyK3oLZCObx2-dISZXXkW00ZmKJlgOZV_JsjxfUd3ym3LjM4xvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 212.7 | 44 | 2,898,169 |
| 06:28:50 am | 212.7 | 44 | 2,898,125 |
| 06:27:43 am | 212.7 | 100 | 2,898,081 |
| 06:22:11 am | 212.7 | 2 | 2,897,981 |
| 06:14:46 am | 212.7 | 4 | 2,897,979 |
| 06:13:10 am | 212.7 | 215 | 2,897,975 |
| 06:11:24 am | 212.7 | 40 | 2,897,760 |
| 06:11:08 am | 212.7 | 10 | 2,897,720 |
| 06:10:42 am | 212.7 | 60 | 2,897,710 |
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +45.96% | ||
| 2022 | +0.29% | ||
| 2021 | -0.20% | ||
| 2020 | -4.83% | ||
| 2019 | -14.51% | ||
| 2018 | -21.71% | ||
| 2017 | +1.51% | ||
| 2016 | -13.75% | ||
| 2015 | -12.08% | ||
| 2014 | +59.97% | ||
| 2013 | +4.77% | ||
| 2012 | +43.70% | ||
| 2011 | -9.03% | ||
| 2010 | +51.53% | ||
| 2009 | +79.77% | ||
| 2008 | -6.80% | ||
| 2007 | +38.00% |
- Stock Market
- Equities
- CASTROLIND Stock
- CASTROLIND Stock
- Quotes Castrol India Limited
