Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.11 USD | +4.78% | +10.32% | +123.09% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.94 $ | 16.05 $ | 16.33 $ | 17.11 $ |
Volume | 39 480 | 31 879 | 137 161 | 190 253 |
Change | -0.13% | +0.69% | +1.74% | +4.78% |
Opening | 16.00 | 15.99 | 15.86 | 16.33 |
High | 16.15 | 16.27 | 16.78 | 17.25 |
Low | 15.53 | 15.63 | 15.35 | 15.90 |
Performance
1 day | +4.78% | ||
Current month | +123.09% | ||
6 months | +123.09% | ||
Current year | +123.09% | ||
1 year | +438.05% | ||
3 years | -77.76% | ||
5 years | -87.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.11 | 1,164 | 161,086 |
03:59:53 pm | 17 | 100 | 159,922 |
03:59:44 pm | 17 | 100 | 159,822 |
03:59:14 pm | 17.07 | 121 | 159,722 |
03:59:14 pm | 17.06 | 100 | 159,601 |
03:59:14 pm | 17.07 | 150 | 159,501 |
03:59:14 pm | 17.07 | 100 | 159,351 |
03:59:14 pm | 17.07 | 100 | 159,251 |
03:59:03 pm | 17.1 | 100 | 159,151 |
03:58:55 pm | 17.11 | 100 | 159,051 |
Monthly variations
Annual change
2023 | -3.07% | ||
2022 | -42.29% | ||
2021 | -85.52% | ||
2020 | -7.34% | ||
2019 | -13.69% | ||
2018 | -42.16% | ||
2017 | +39.88% | ||
2016 | -79.23% | ||
2015 | -64.75% |
- Stock Market
- Equities
- CBIO Stock
- Quotes Catalyst Biosciences