CATALYST MEDIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 GBX | 0.00% |
|
0.00% | -31.71% |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| Mar. 25 | Catalyst Media Group plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 70 p | 70 p | 70 p | 70 p | 70 p |
| Volume | 1 083 | 23 | 944 | 641 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 70.00 | 70.00 | 70.00 | 70.00 | 70 |
| High | 73.50 | 73.50 | 73.50 | 66.00 | 70 |
| Low | 73.50 | 73.50 | 73.50 | 66.00 | 70 |
Performance
| Current month | -12.50% | ||
| 1 month | -6.67% | ||
| 3 months | -26.32% | ||
| 6 months | -39.91% | ||
| Current year | -31.71% | ||
| 1 year | -51.72% | ||
| 3 years | +70.73% | ||
| 5 years | +3.70% | ||
| 10 years | +3.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 056
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
143 920.00
Avg. Volume 20 sessions USD
143 920.00
Record volume 1
12 095 550
Record volume 2
5 394 088
Record volume 3
4 435 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 761 645
Capitalization (USD)
18 439 213
Net sales (GBP)
25 000
Net sales (USD)
31 228
Free-Float
53.09 %
Free-Float capitalization (GBX)
7 837 303
Free-Float capitalization (USD)
9 789 810
Average Daily Capital Traded
0.97%
Highs and lows
1 week
66.00
73.50
1 month
56.0075.00
Current year
56.00104.20
1 year
56.00166.00
3 years
35.00175.00
5 years
35.00175.00
10 years
30.00175.00
Indicators
Moving average 5 days
70.00
Moving average 20 days
68.88
Moving average 50 days
83.65
Moving average 100 days
90.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+28.96%
RSI 9 days
38.53
RSI 14 days
28.01
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.71% | -51.72% | 18.44M | ||
| -0.23% | -2.68% | +22.79% | +8.47% | 204B | ||
| +0.51% | +1.66% | +11.36% | -2.55% | 16.21B | ||
| +2.94% | -7.49% | -20.69% | -49.96% | 7.97B | ||
| +2.22% | -2.30% | -14.45% | -13.64% | 7.87B | ||
| -2.03% | -2.57% | - | - | 4.7B | ||
| -1.89% | -4.35% | +34.91% | +96.69% | 4.26B | ||
| -0.14% | -0.78% | +10.94% | -9.61% | 3.51B | ||
| -0.76% | -1.51% | -0.86% | - | 3.38B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.72B | ||
| -0.69% | -0.90% | +18.90% | +46.39% | 2.58B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -3.16% | -0.17% | +20.25% | +17.37% | 1.93B | ||
| -3.03% | +0.86% | +15.46% | +12.93% | 1.9B | ||
| -3.12% | -1.15% | +31.91% | -10.10% | 1.77B | ||
| -0.13% | -0.44% | -8.17% | -17.20% | 1.67B | ||
| Average | -0.57% | -1.47% | +9.42% | +0.83% | ||
| Weighted average by Cap. | -0.17% | -2.27% | +19.23% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | -21.76% | ||
| 2022 | +167.35% | ||
| 2021 | -3.92% | ||
| 2020 | -26.09% | ||
| 2019 | 0.00% | ||
| 2018 | +17.95% | ||
| 2017 | -22.52% | ||
| 2016 | +10.22% | ||
| 2015 | +23.42% | ||
| 2014 | -36.57% | ||
| 2013 | -9.79% | ||
| 2012 | +59.02% | ||
| 2011 | -26.06% | ||
| 2010 | +17.02% | ||
| 2009 | +107.35% | ||
| 2008 | -2.86% | ||
| 2007 | -82.76% | ||
| 2006 | -51.67% | ||
| 2005 | -45.81% | ||
| 2004 | -56.94% | ||
| 2003 | +414.29% | ||
| 2002 | -89.55% | ||
| 2001 | -40.71% | ||
| 2000 | -38.92% |
- Stock Market
- Equities
- CMX Stock
- Quotes Catalyst Media Group plc
